Tour v526
ANF
ABERCROMBIE & FITCH Class A
$146.97 +34.96%
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (3:00pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:00 ▶

Option Volume

Detail
ℹ
Current (08/26 3:00pm) 84,527
Calls: 37,848 (45%)
Puts: 46,679 (55%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +1385.40% (Calls)
Puts: +1289.26% (Puts)
Prior 7-Day Total 217,650
Calls: 99,408 (46%)
Puts: 118,242 (54%)
Prior 7-Day Average 31,092
Calls: 14,201 (46%)
Puts: 16,891 (54%)
Current vs Prior 7-Day Avg +171.85%
Calls: +166.51%
Puts: +176.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 3:00pm) $47.02M
Calls: $29.00M (62%)
Puts: $18.02M (38%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +1129.32%
Puts: +1729.59%
Prior 7-Day Total $103.54M
Calls: $54.88M (53%)
Puts: $48.67M (47%)
Prior 7-Day Average $14.79M
Calls: $7.84M (53%)
Puts: $6.95M (47%)
Current vs Prior 7-Day Avg +217.90%
Calls: +269.90%
Puts: +159.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:00pm) 1.23
Prior 1.00
Current vs Prior +23.33%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 3:00pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.96% | 9.93%13.10% | 17.38%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -43.70% | -34.02%-17.75% | -17.24%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -25.24% | -22.27%-17.75% | -17.24%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -43.70% | -34.02%-14.33% | -19.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 13.93%
Calls: 9.17% | 18.71%
Puts: 14.40% | 9.15%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -47.74% | -55.14%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -67.23% | -55.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.00M). Dollar volume significantly above 7-day average (218% higher). Volume explosion - 172% above 7-day average (84,527 vs avg 31,092). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2821.5022.60$22.055.0%3501.00582
$150.00Aug 283.103.30$3.206.2%7.5K0.41597
$135.00Sep 1114.1015.30$14.708.2%2060.773
$118.00Aug 2827.5029.90$28.708.4%801.00105
$155.00Aug 281.601.75$1.688.9%10.4K0.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1819.4020.80$20.107.0%30.78--
$155.00Sep 1111.5012.40$11.957.5%660.65--
$145.00Sep 45.005.40$5.207.7%8310.44--
$145.00Sep 116.006.50$6.258.0%990.44--
$155.00Sep 410.4011.30$10.858.3%3280.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2827.5029.90$28.708.4%801.00105
$120.00Aug 2825.3028.00$26.6510.1%3091.00370
$121.00Aug 2824.3027.00$25.6510.5%151.0021
$122.00Aug 2823.3025.70$24.509.8%1221.00149
$124.00Aug 2821.4024.00$22.7011.5%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2816.0019.90$17.9521.7%21.00--
$175.00Sep 1827.9030.90$29.4010.2%20.88--
$170.00Sep 1823.4026.10$24.7510.9%110.83--
$160.00Sep 412.2016.20$14.2028.2%10.82--
$165.00Sep 1819.4020.80$20.107.0%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 70.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.601.75$1.688.9%10.4K0.251.5K
$150.00Aug 283.103.30$3.206.2%7.5K0.41597
$145.00Aug 285.205.70$5.459.2%2.8K0.58243
$140.00Aug 287.509.00$8.2518.2%1.5K0.75798
$155.00Sep 42.303.40$2.8538.6%9380.3110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.052.60$2.3323.6%4.6K0.18--
$145.00Aug 283.403.70$3.558.5%4.5K0.42--
$140.00Sep 184.805.50$5.1513.6%3.7K0.34--
$120.00Sep 180.701.10$0.9044.4%3.1K0.0863
$140.00Aug 281.551.85$1.7017.6%3.1K0.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 77.7%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 2103.4%52.0%98.8%2.8K243
$150.00Aug 28Oct 2106.2%54.5%94.8%7.5K597
$155.00Aug 28Oct 2104.2%54.5%91.2%10.4K1.5K
$140.00Aug 28Oct 299.0%53.8%84.1%1.5K799
$138.00Aug 28Sep 4105.9%65.7%61.2%8846
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 32.33, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 11$0.15$4.85$0.1519%32.33$165.15
$160.00$165.00Sep 4$0.30$4.70$0.3022%15.67$160.30
$140.00$141.00Aug 28$0.15$0.85$0.1575%5.67$140.15
$140.00$145.00Sep 18$2.60$2.40$2.6066%0.92$142.60
$124.00$125.00Aug 28$0.65$0.35$0.65100%0.54$124.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Sep 4$0.15$0.85$0.1535%5.67$141.85
$155.00$150.00Sep 25$2.70$2.30$2.7061%0.85$152.30
$144.00$143.00Aug 28$0.23$0.77$0.2339%3.35$143.77
$130.00$126.00Sep 11$0.35$3.65$0.3515%10.43$129.65
$160.00$155.00Sep 18$3.30$1.70$3.3070%0.52$156.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 11$1.25$1.25$3.7584%0.33$171.25
$155.00$160.00Sep 25$2.00$2.00$3.0061%0.67$157.00
$160.00$165.00Aug 28$0.52$0.52$4.4887%0.12$160.52
$155.00$160.00Aug 28$1.03$1.03$3.9775%0.26$156.03
$150.00$155.00Sep 18$2.15$2.15$2.8553%0.75$152.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Sep 4$0.82$0.82$0.1880%4.56$134.18
$121.00$120.00Oct 2$0.57$0.57$0.4387%1.33$120.43
$145.00$140.00Sep 11$2.30$2.30$2.7056%0.85$142.70
$140.00$135.00Oct 2$1.95$1.95$3.0564%0.64$138.05
$140.00$135.00Sep 25$1.85$1.85$3.1565%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.42, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.40106.2%62.8%
$150.00Aug 28Sep 4$1.50106.2%67.3%
$142.00Aug 28Sep 4$1.30100.4%62.3%
$144.00Aug 28Sep 4$1.55101.9%64.1%
$145.00Aug 28Sep 4$1.50103.4%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.13106.2%62.8%
$150.00Aug 28Sep 4$1.40106.2%67.3%
$142.00Aug 28Sep 4$1.32100.4%62.3%
$144.00Aug 28Sep 4$1.45101.9%64.1%
$145.00Aug 28Sep 4$1.65103.4%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.12% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$5.45$3.55$9.00$136.00$154.006.12%
$144.00Aug 28$6.00$3.20$9.20$134.80$153.206.26%
$150.00Aug 28$3.20$6.25$9.45$140.55$159.456.43%
$143.00Aug 28$6.75$2.97$9.72$133.28$152.726.61%
$142.00Aug 28$7.45$2.38$9.83$132.17$151.836.69%
$140.00Aug 28$8.25$1.70$9.95$130.05$149.956.77%
$141.00Aug 28$8.10$2.08$10.18$130.82$151.186.93%
$139.00Aug 28$9.25$1.45$10.70$128.30$149.707.28%
$138.00Aug 28$10.20$1.43$11.63$126.37$149.637.91%
$155.00Aug 28$1.68$10.10$11.78$143.22$166.788.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.11% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$126.00Sep 11$0.40$1.23$1.63$124.37$176.63
$175.00$130.00Sep 11$0.40$1.58$1.98$128.02$176.98
$170.00$126.00Sep 11$1.65$1.23$2.88$123.12$172.88
$160.00$141.00Aug 28$0.65$2.08$2.73$138.27$162.73
$165.00$126.00Sep 11$1.80$1.23$3.03$122.97$168.03
$170.00$130.00Sep 11$1.65$1.58$3.23$126.77$173.23
$170.00$141.00Aug 28$0.50$2.08$2.58$138.42$172.58
$170.00$125.00Sep 18$1.78$1.33$3.11$121.89$173.11
$165.00$130.00Sep 11$1.80$1.58$3.38$126.62$168.38
$175.00$135.00Sep 11$0.40$2.53$2.93$132.07$177.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.44, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119160/165Aug 28$1.52$3.4878%0.44$117.48$161.52
118/119155/160Aug 28$2.03$2.9766%0.68$116.97$157.03
130/135170/175Sep 11$2.20$2.8061%0.79$132.80$172.20
135/140170/175Sep 11$2.67$2.3351%1.15$137.33$172.67
120/122170/175Sep 11$1.40$3.6076%0.39$120.60$171.40
123/124170/175Sep 11$1.50$3.5073%0.43$122.50$171.50
122/123170/175Sep 11$1.40$3.6075%0.39$121.60$171.40
125/126170/175Sep 11$1.53$3.4772%0.44$124.47$171.53
126/130170/175Sep 11$1.60$3.4068%0.47$128.40$171.60
125/130170/175Sep 18$1.63$3.3765%0.48$128.37$171.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.10$4.9019%49.00
$130.00$135.00$140.00Sep 11$0.10$4.9017%49.00
$145.00$150.00$155.00Sep 4$0.40$4.6025%11.50
$150.00$155.00$160.00Aug 28$0.49$4.5128%9.20
$155.00$160.00$165.00Sep 18$0.13$4.8715%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 4$0.15$4.8526%32.33
$140.00$145.00$150.00Sep 11$0.20$4.8022%24.00
$135.00$140.00$145.00Oct 2$0.05$4.9516%99.00
$125.00$130.00$135.00Sep 18$0.07$4.9313%70.43
$150.00$155.00$160.00Sep 18$0.20$4.8017%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.25, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$0.95$4.05
$150.00$155.001:2Aug 28-$0.16$4.84
$150.00$155.001:2Sep 4-$1.00$4.00
$155.00$160.001:2Sep 4-$0.75$4.25
$170.00$175.001:2Sep 18-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 28-$2.25$7.75
$150.00$145.001:2Aug 28-$0.85$4.15
$155.00$150.001:2Aug 28-$2.40$2.60
$130.00$125.001:2Sep 18-$0.33$4.67
$135.00$130.001:2Sep 11-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.01%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$5.900.415.5%4.01%9.48%4--
$150.00Oct 2$7.700.482.1%5.24%7.30%28--
$150.00Sep 25$6.800.482.1%4.63%6.69%4--
$155.00Sep 25$4.900.395.5%3.33%8.80%21--
$150.00Sep 18$6.400.472.1%4.35%6.42%23161
$160.00Sep 18$3.200.308.9%2.18%11.04%88214
$155.00Sep 18$4.100.375.5%2.79%8.25%68817
$150.00Sep 11$5.000.452.1%3.40%5.46%188--
$155.00Sep 11$3.200.355.5%2.18%7.64%39--
$165.00Sep 18$1.850.2212.3%1.26%13.53%4531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,848
Total Puts 46,679
Put/Call Ratio 1.23
Net Difference -8,831

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 99,408
Total Puts 118,242
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All