Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.49 +31.76%
(8/26 14:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 15:00)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 77,113
Calls: 33,551 (44%)
Puts: 43,562 (56%)
Prior (08/25) 7,952
Calls: 3,713 (47%)
Puts: 4,239 (53%)
Current vs Prior +869.73%
Calls: +803.61% (Calls)
Puts: +927.65% (Puts)
Prior 7-Day Total 209,317
Calls: 96,015 (46%)
Puts: 113,302 (54%)
Prior 7-Day Average 29,902
Calls: 13,716 (46%)
Puts: 16,186 (54%)
Current vs Prior 7-Day Avg +157.88%
Calls: +144.60%
Puts: +169.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $41.42M
Calls: $20.87M (50%)
Puts: $20.55M (50%)
Prior (08/25) $3.59M
Calls: $1.97M (55%)
Puts: $1.62M (45%)
Current vs Prior +1053.06%
Calls: +957.31%
Puts: +1169.87%
Prior 7-Day Total $101.88M
Calls: $55.70M (55%)
Puts: $46.19M (45%)
Prior 7-Day Average $14.55M
Calls: $7.96M (55%)
Puts: $6.60M (45%)
Current vs Prior 7-Day Avg +184.57%
Calls: +162.30%
Puts: +211.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 1.30
Prior (08/25) 1.14
Current vs Prior +13.73%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +13.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior (08/25) 38,113
Calls: 19,369 (51%)
Puts: 18,744 (49%)
Current vs Prior +34.32%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.17% | 8.40%12.79% | 16.83%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -56.38% | -44.22%-19.70% | -19.87%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -42.08% | -34.29%-19.70% | -19.87%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -56.38% | -44.22%-16.36% | -22.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 12.36%
Calls: 18.18% | 19.67%
Puts: 11.24% | 5.04%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -34.80% | -60.19%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -59.12% | -60.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1053% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 870% vs prior - elevated interest. Volume explosion - 158% above 7-day average (77,113 vs avg 29,902).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.3029.00$28.652.4%1711.00150
$145.00Aug 283.603.70$3.652.7%2.3K0.46243
$150.00Aug 281.851.95$1.905.3%6.2K0.28597
$150.00Sep 43.203.40$3.306.1%6160.351
$145.00Sep 45.005.40$5.207.7%4480.487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 44.004.20$4.104.9%3580.38--
$144.00Sep 45.806.10$5.955.0%600.49--
$150.00Sep 1811.3011.90$11.605.2%3810.60--
$140.00Aug 282.602.75$2.685.6%2.5K0.36--
$150.00Sep 49.4010.00$9.706.2%5760.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.90$0.8511.8%9.3K0.161.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.3029.00$28.652.4%1711.00150
$116.00Aug 2825.6028.40$27.0010.4%1001.00130
$117.00Aug 2824.5028.00$26.2513.3%311.0035
$118.00Aug 2824.1026.80$25.4510.6%791.00105
$120.00Aug 2822.0025.00$23.5012.8%3021.00370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1826.6029.50$28.0510.3%60.87--
$155.00Aug 2811.6013.90$12.7518.0%6770.84--
$165.00Sep 1822.3024.90$23.6011.0%30.82--
$155.00Sep 412.7015.30$14.0018.6%3250.76--
$160.00Sep 1818.1020.70$19.4013.4%110.76--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 65.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.90$0.8511.8%9.3K0.161.5K
$150.00Aug 281.851.95$1.905.3%6.2K0.28597
$145.00Aug 283.603.70$3.652.7%2.3K0.46243
$140.00Aug 285.306.80$6.0524.8%1.3K0.64798
$155.00Sep 41.702.15$1.9223.4%8550.2410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.652.95$2.8010.7%4.5K0.22--
$145.00Aug 284.805.40$5.1011.8%4.2K0.54--
$140.00Sep 185.906.40$6.158.1%3.6K0.41--
$120.00Sep 181.001.40$1.2033.3%3.1K0.1163
$140.00Aug 282.602.75$2.685.6%2.5K0.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 69.4%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 296.5%51.2%88.4%1.3K799
$145.00Aug 28Oct 2102.0%54.5%87.3%2.4K243
$135.00Aug 28Oct 299.7%53.4%86.7%103209
$150.00Aug 28Oct 299.6%54.5%82.9%6.2K597
$155.00Aug 28Oct 299.0%55.3%78.9%9.3K1.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.53, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$135.00Oct 2$5.90$3.10$5.9080%0.53$131.90
$160.00$165.00Sep 4$0.10$4.90$0.1019%49.00$160.10
$155.00$160.00Sep 4$0.32$4.68$0.3224%14.63$155.32
$165.00$170.00Sep 11$0.15$4.85$0.1517%32.33$165.15
$155.00$165.00Sep 11$1.28$8.72$1.2828%6.81$156.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Aug 28$2.85$2.15$2.8571%0.75$147.15
$140.00$139.00Sep 4$0.20$0.80$0.2038%4.00$139.80
$125.00$123.00Oct 2$0.20$1.80$0.2019%9.00$124.80
$142.00$141.00Aug 28$0.27$0.73$0.2744%2.70$141.73
$150.00$145.00Sep 25$2.60$2.40$2.6058%0.92$147.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.86, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$1.80$1.80$3.2067%0.56$156.80
$160.00$165.00Aug 28$0.50$0.50$4.5090%0.11$160.50
$150.00$155.00Aug 28$1.05$1.05$3.9572%0.27$151.05
$150.00$155.00Sep 4$1.38$1.38$3.6265%0.38$151.38
$145.00$150.00Aug 28$1.75$1.75$3.2554%0.54$146.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Oct 2$0.65$0.65$0.3582%1.86$122.35
$118.00$117.00Oct 2$0.58$0.58$0.4287%1.38$117.42
$135.00$130.00Oct 2$1.75$1.75$3.2567%0.54$133.25
$130.00$126.00Oct 2$1.20$1.20$2.8074%0.43$128.80
$135.00$130.00Sep 25$1.70$1.70$3.3067%0.52$133.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.59, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$1.55102.0%64.9%
$144.00Aug 28Sep 4$1.5599.9%63.7%
$141.00Aug 28Sep 4$1.95101.1%65.3%
$143.00Aug 28Sep 4$1.7097.4%63.0%
$142.00Aug 28Sep 4$1.9097.1%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$1.45102.0%64.9%
$144.00Aug 28Sep 4$1.5099.9%63.7%
$141.00Aug 28Sep 4$1.37101.1%65.3%
$143.00Aug 28Sep 4$1.3597.4%63.0%
$142.00Aug 28Sep 4$1.4597.1%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.82% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$4.80$3.55$8.35$133.65$150.355.82%
$143.00Aug 28$4.40$4.05$8.45$134.55$151.455.89%
$144.00Aug 28$4.00$4.45$8.45$135.55$152.455.89%
$140.00Aug 28$6.05$2.68$8.73$131.27$148.736.08%
$145.00Aug 28$3.65$5.10$8.75$136.25$153.756.10%
$141.00Aug 28$5.50$3.28$8.78$132.22$149.786.12%
$139.00Aug 28$6.65$2.33$8.98$130.02$147.986.26%
$138.00Aug 28$7.20$2.10$9.30$128.70$147.306.48%
$137.00Aug 28$7.85$1.80$9.65$127.35$146.656.73%
$150.00Aug 28$1.90$7.95$9.85$140.15$159.856.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.88% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 11$1.50$1.20$2.70$122.30$172.70
$170.00$126.00Sep 11$1.50$1.40$2.90$123.10$172.90
$165.00$125.00Sep 11$1.65$1.20$2.85$122.15$167.85
$165.00$126.00Sep 11$1.65$1.40$3.05$122.95$168.05
$165.00$121.00Sep 18$1.90$1.25$3.15$117.85$168.15
$160.00$139.00Aug 28$0.55$2.33$2.88$136.12$162.88
$170.00$130.00Sep 11$1.50$2.05$3.55$126.45$173.55
$165.00$125.00Sep 18$1.90$1.75$3.65$121.35$168.65
$165.00$130.00Sep 11$1.65$2.05$3.70$126.30$168.70
$155.00$139.00Aug 28$0.85$2.33$3.18$135.82$158.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 0.45, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119160/165Aug 28$1.55$3.4580%0.45$117.45$161.55
130/135155/160Sep 25$3.50$1.5034%2.33$131.50$158.50
118/119150/155Aug 28$2.10$2.9062%0.72$116.90$152.10
118/119155/160Aug 28$1.35$3.6575%0.37$117.65$156.35
120/124155/160Sep 25$2.49$2.5150%0.99$121.51$157.49
120/121160/165Aug 28$0.62$4.3886%0.14$120.38$160.62
125/126160/165Aug 28$0.68$4.3284%0.16$125.32$160.68
126/130155/160Sep 25$2.75$2.2542%1.22$127.25$157.75
118/120155/160Sep 25$1.98$3.0255%0.66$118.02$156.98
128/129160/165Aug 28$0.69$4.3180%0.16$128.31$160.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.15$4.8523%32.33
$145.00$150.00$155.00Sep 25$0.20$4.8016%24.00
$135.00$140.00$145.00Oct 2$0.20$4.8016%24.00
$130.00$135.00$140.00Sep 11$0.35$4.6521%13.29
$160.00$165.00$170.00Sep 18$0.08$4.9211%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$0.05$4.9516%99.00
$130.00$135.00$140.00Sep 25$0.10$4.9017%49.00
$145.00$150.00$155.00Sep 11$0.25$4.7520%19.00
$140.00$145.00$150.00Oct 2$0.15$4.8516%32.33
$155.00$160.00$165.00Sep 18$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.37, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 11-$0.37$9.63
$145.00$150.001:2Aug 28-$0.15$4.85
$150.00$155.001:2Sep 4-$0.54$4.46
$145.00$150.001:2Sep 4-$1.40$3.60
$155.00$160.001:2Sep 25-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$2.25$2.75
$155.00$150.001:2Aug 28-$3.15$1.85
$135.00$130.001:2Sep 11-$0.65$4.35
$130.00$125.001:2Sep 18-$0.70$4.30
$140.00$135.001:2Sep 11-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.39%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$6.300.434.5%4.39%8.93%28--
$145.00Oct 2$8.300.511.1%5.78%6.84%10--
$155.00Oct 2$4.700.368.0%3.28%11.30%4--
$150.00Sep 25$5.400.414.5%3.76%8.30%4--
$145.00Sep 25$7.300.491.1%5.09%6.14%15--
$145.00Sep 18$6.800.491.1%4.74%5.79%13673
$150.00Sep 18$4.800.404.5%3.35%7.88%17361
$155.00Sep 25$3.500.338.0%2.44%10.46%21--
$155.00Sep 18$3.500.318.0%2.44%10.46%65917
$145.00Sep 11$5.700.481.1%3.97%5.02%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,551
Total Puts 43,562
Put/Call Ratio 1.30
Net Difference -10,011

Prior's Put/Call Breakdown

Total Calls 3,713
Total Puts 4,239
Put/Call Ratio 1.14
Net Difference -526

Prior 7-Day Put/Call Summary

Total Calls 96,015
Total Puts 113,302
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All