Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.20 +31.50%
(8/26 13:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 76,885
Calls: 33,447 (44%)
Puts: 43,438 (56%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +1212.68% (Calls)
Puts: +1192.80% (Puts)
Prior 7-Day Total 173,642
Calls: 84,483 (49%)
Puts: 89,159 (51%)
Prior 7-Day Average 24,806
Calls: 12,069 (49%)
Puts: 12,737 (51%)
Current vs Prior 7-Day Avg +209.95%
Calls: +177.13%
Puts: +241.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $41.28M
Calls: $20.72M (50%)
Puts: $20.57M (50%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +778.26%
Puts: +1987.50%
Prior 7-Day Total $93.31M
Calls: $62.52M (67%)
Puts: $30.78M (33%)
Prior 7-Day Average $13.33M
Calls: $8.93M (67%)
Puts: $4.40M (33%)
Current vs Prior 7-Day Avg +209.71%
Calls: +131.94%
Puts: +367.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 1.30
Prior 1.00
Current vs Prior +29.87%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +19.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.62%12.74% | 16.66%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -55.06% | -42.72%-19.97% | -20.71%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -40.32% | -32.52%-19.97% | -20.71%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -55.06% | -42.72%-16.64% | -22.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 17.04%
Calls: 20.22% | 19.67%
Puts: 19.35% | 14.40%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -12.28% | -45.12%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -45.00% | -45.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (210% higher). Volume explosion - 210% above 7-day average (76,885 vs avg 24,806). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.2028.80$28.005.7%1711.00150
$150.00Sep 43.203.40$3.306.1%6140.351
$115.00Sep 1827.5030.20$28.859.4%770.92321
$115.00Sep 426.8029.60$28.209.9%220.9656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.2012.00$11.606.9%3810.60--
$140.00Aug 282.652.85$2.757.3%2.4K0.36--
$140.00Sep 185.806.30$6.058.3%3.6K0.41--
$143.00Sep 45.305.80$5.559.0%710.47--
$150.00Sep 49.4010.30$9.859.1%5760.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.95$0.8817.0%9.3K0.161.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.2028.80$28.005.7%1711.00150
$116.00Aug 2825.6028.40$27.0010.4%1001.00130
$117.00Aug 2824.5028.00$26.2513.3%311.0035
$118.00Aug 2823.6026.10$24.8510.1%781.00105
$120.00Aug 2822.0025.00$23.5012.8%3021.00370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1826.6029.50$28.0510.3%60.87--
$155.00Aug 2811.6013.90$12.7518.0%6770.84--
$165.00Sep 1822.3024.90$23.6011.0%30.82--
$155.00Sep 412.7015.30$14.0018.6%3250.77--
$160.00Sep 1818.1020.70$19.4013.4%110.77--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 65.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.95$0.8817.0%9.3K0.161.5K
$150.00Aug 281.651.95$1.8016.7%6.2K0.29597
$145.00Aug 283.203.60$3.4011.8%2.3K0.45243
$140.00Aug 285.306.80$6.0524.8%1.3K0.64798
$155.00Sep 41.702.15$1.9223.4%8550.2410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.602.95$2.7812.6%4.5K0.22--
$145.00Aug 284.805.40$5.1011.8%4.2K0.55--
$140.00Sep 185.806.30$6.058.3%3.6K0.41--
$120.00Sep 181.001.10$1.059.5%3.1K0.1063
$140.00Aug 282.652.85$2.757.3%2.4K0.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.5%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 296.3%51.3%87.7%1.3K799
$150.00Aug 28Oct 2102.1%54.9%85.8%6.2K597
$155.00Aug 28Oct 2100.8%55.2%82.5%9.3K1.5K
$145.00Aug 28Oct 298.9%54.9%80.2%2.4K243
$135.00Aug 28Oct 298.6%55.3%78.3%103209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.51, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$135.00Oct 2$5.95$3.05$5.9580%0.51$131.95
$160.00$165.00Sep 4$0.10$4.90$0.1019%49.00$160.10
$155.00$160.00Sep 4$0.32$4.68$0.3224%14.63$155.32
$155.00$165.00Sep 11$1.23$8.77$1.2328%7.13$156.23
$165.00$170.00Sep 11$0.15$4.85$0.1517%32.33$165.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$2.20$2.80$2.2059%1.27$147.80
$140.00$135.00Oct 2$1.50$3.50$1.5041%2.33$138.50
$125.00$123.00Oct 2$0.20$1.80$0.2019%9.00$124.80
$143.00$142.00Sep 4$0.30$0.70$0.3047%2.33$142.70
$141.00$140.00Sep 4$0.25$0.75$0.2541%3.00$140.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 25$1.90$1.90$3.1067%0.61$156.90
$160.00$165.00Aug 28$0.50$0.50$4.5090%0.11$160.50
$145.00$150.00Sep 4$2.15$2.15$2.8552%0.75$147.15
$150.00$155.00Sep 11$1.62$1.62$3.3862%0.48$151.62
$144.00$145.00Aug 28$0.50$0.50$0.5052%1.00$144.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 2$2.10$2.10$2.9067%0.72$132.90
$123.00$122.00Oct 2$0.65$0.65$0.3582%1.86$122.35
$135.00$130.00Sep 11$1.60$1.60$3.4070%0.47$133.40
$118.00$117.00Oct 2$0.58$0.58$0.4287%1.38$117.42
$140.00$139.00Sep 4$0.70$0.70$0.3061%2.33$139.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.69, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.65100.3%63.6%
$141.00Aug 28Sep 4$2.0099.6%63.7%
$144.00Aug 28Sep 4$1.7099.2%64.8%
$140.00Aug 28Sep 4$2.0596.3%64.7%
$139.00Aug 28Sep 4$1.5596.3%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.30100.3%63.6%
$141.00Aug 28Sep 4$1.4799.6%63.7%
$144.00Aug 28Sep 4$1.6099.2%64.8%
$140.00Aug 28Sep 4$1.7596.3%64.7%
$139.00Aug 28Sep 4$1.4596.3%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.94% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$4.85$3.65$8.50$133.50$150.505.94%
$145.00Aug 28$3.40$5.10$8.50$136.50$153.505.94%
$144.00Aug 28$3.90$4.65$8.55$135.45$152.555.97%
$143.00Aug 28$4.45$4.25$8.70$134.30$151.706.08%
$141.00Aug 28$5.50$3.28$8.78$132.22$149.786.13%
$140.00Aug 28$6.05$2.75$8.80$131.20$148.806.15%
$139.00Aug 28$6.65$2.35$9.00$130.00$148.006.28%
$138.00Aug 28$7.25$2.08$9.33$128.67$147.336.52%
$137.00Aug 28$7.85$1.78$9.63$127.37$146.636.72%
$136.00Aug 28$8.70$1.45$10.15$125.85$146.157.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.89% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 11$1.50$1.20$2.70$122.30$172.70
$170.00$126.00Sep 11$1.50$1.43$2.93$123.07$172.93
$165.00$125.00Sep 11$1.65$1.20$2.85$122.15$167.85
$165.00$126.00Sep 11$1.65$1.43$3.08$122.92$168.08
$165.00$121.00Sep 18$1.90$1.25$3.15$117.85$168.15
$170.00$130.00Sep 11$1.50$1.95$3.45$126.55$173.45
$165.00$130.00Sep 11$1.65$1.95$3.60$126.40$168.60
$160.00$139.00Aug 28$0.55$2.35$2.90$136.10$162.90
$165.00$125.00Sep 18$1.90$1.78$3.68$121.32$168.68
$155.00$139.00Aug 28$0.88$2.35$3.23$135.77$158.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.45, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119160/165Aug 28$1.55$3.4580%0.45$117.45$161.55
130/135155/160Sep 25$3.55$1.4534%2.45$131.45$158.55
118/119155/160Aug 28$1.38$3.6274%0.38$117.62$156.38
120/124155/160Sep 25$2.54$2.4650%1.03$121.46$157.54
118/119150/155Aug 28$1.97$3.0362%0.65$117.03$151.97
126/130155/160Sep 25$2.90$2.1042%1.38$127.10$157.90
120/121160/165Aug 28$0.62$4.3886%0.14$120.38$160.62
125/126160/165Aug 28$0.68$4.3284%0.16$125.32$160.68
118/120155/160Sep 25$2.03$2.9755%0.68$117.97$157.03
128/129160/165Aug 28$0.69$4.3180%0.16$128.31$160.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.20$4.8016%24.00
$160.00$165.00$170.00Sep 18$0.05$4.9510%99.00
$135.00$140.00$145.00Sep 25$0.30$4.7017%15.67
$145.00$150.00$155.00Aug 28$0.68$4.3229%6.35
$120.00$125.00$130.00Sep 18$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.15$4.8521%32.33
$140.00$145.00$150.00Oct 2$0.05$4.9516%99.00
$130.00$135.00$140.00Sep 25$0.10$4.9017%49.00
$145.00$150.00$155.00Sep 11$0.25$4.7520%19.00
$155.00$160.00$165.00Sep 18$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.42, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 11-$0.42$9.58
$145.00$150.001:2Aug 28-$0.20$4.80
$145.00$150.001:2Sep 4-$1.15$3.85
$150.00$155.001:2Sep 4-$0.54$4.46
$155.00$160.001:2Sep 25-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$1.85$3.15
$135.00$130.001:2Sep 11-$0.35$4.65
$155.00$150.001:2Aug 28-$3.95$1.05
$130.00$125.001:2Sep 18-$0.78$4.22
$120.00$117.001:2Sep 4-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.33%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$6.200.434.8%4.33%9.08%28--
$145.00Oct 2$8.100.511.3%5.66%6.91%10--
$155.00Oct 2$4.700.368.2%3.28%11.52%4--
$150.00Sep 25$5.400.414.8%3.77%8.52%3--
$145.00Sep 25$7.300.491.3%5.10%6.35%14--
$150.00Sep 18$4.800.404.8%3.35%8.10%17161
$145.00Sep 18$6.500.491.3%4.54%5.80%13673
$155.00Sep 25$3.500.338.2%2.44%10.68%21--
$155.00Sep 18$3.400.318.2%2.37%10.61%65917
$145.00Sep 11$5.800.481.3%4.05%5.31%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,447
Total Puts 43,438
Put/Call Ratio 1.30
Net Difference -9,991

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 84,483
Total Puts 89,159
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All