Tour v526
ANF
ABERCROMBIE & FITCH Class A
$144.02 +32.25%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 68,780
Calls: 30,158 (44%)
Puts: 38,622 (56%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +1083.59% (Calls)
Puts: +1049.46% (Puts)
Prior 7-Day Total 130,893
Calls: 67,272 (51%)
Puts: 63,621 (49%)
Prior 7-Day Average 18,699
Calls: 9,610 (51%)
Puts: 9,088 (49%)
Current vs Prior 7-Day Avg +267.83%
Calls: +213.81%
Puts: +324.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $39.76M
Calls: $21.69M (55%)
Puts: $18.07M (45%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +819.49%
Puts: +1734.09%
Prior 7-Day Total $69.71M
Calls: $53.87M (77%)
Puts: $15.84M (23%)
Prior 7-Day Average $9.96M
Calls: $7.70M (77%)
Puts: $2.26M (23%)
Current vs Prior 7-Day Avg +299.24%
Calls: +181.86%
Puts: +698.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 1.28
Prior 1.00
Current vs Prior +28.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +22.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.01% | 9.17%13.47% | 17.15%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -50.41% | -39.12%-15.42% | -18.35%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -34.14% | -28.28%-15.42% | -18.35%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -50.41% | -39.12%-11.90% | -20.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 10.63%
Calls: 20.00% | 13.74%
Puts: 7.84% | 7.52%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -38.30% | -65.76%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -61.31% | -65.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (299% higher). Volume explosion - 268% above 7-day average (68,780 vs avg 18,699). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1824.7026.90$25.808.5%510.90882
$117.00Sep 1827.6030.10$28.858.7%30.92--
$145.00Sep 187.608.30$7.958.8%1310.5173
$116.00Sep 427.3029.90$28.609.1%220.974
$116.00Aug 2827.0029.60$28.309.2%1001.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 49.509.90$9.704.1%5310.62--
$140.00Sep 185.706.10$5.906.8%3.5K0.39--
$160.00Sep 1817.9019.20$18.557.0%110.74--
$145.00Sep 46.406.90$6.657.5%5380.49--
$150.00Sep 2511.5012.40$11.957.5%440.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2827.0029.60$28.309.2%1001.00130
$117.00Aug 2826.4029.10$27.759.7%301.0035
$118.00Aug 2825.4028.30$26.8510.8%461.00105
$120.00Aug 2823.0026.00$24.5012.2%3010.99370
$122.00Aug 2821.5024.30$22.9012.2%1210.98149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.7028.20$26.959.3%60.84--
$155.00Aug 2810.8012.60$11.7015.4%5880.80--
$165.00Sep 1821.3023.70$22.5010.7%30.80--
$160.00Sep 1817.9019.20$18.557.0%110.74--
$155.00Sep 412.7013.70$13.207.6%3160.72--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 56.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.201.50$1.3522.2%8.3K0.211.5K
$150.00Aug 282.302.70$2.5016.0%5.6K0.34597
$145.00Aug 284.004.90$4.4520.2%1.9K0.50243
$140.00Aug 286.707.70$7.2013.9%1.2K0.66798
$160.00Sep 182.803.40$3.1019.4%8290.2614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.503.00$2.7518.2%4.3K0.21--
$145.00Aug 284.905.30$5.107.8%3.7K0.51--
$140.00Sep 185.706.10$5.906.8%3.5K0.39--
$120.00Sep 181.001.15$1.0813.9%3.0K0.1063
$135.00Sep 183.804.40$4.1014.6%2.2K0.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 78.9%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 2109.2%53.8%102.9%1.2K799
$135.00Aug 28Oct 2110.6%55.0%101.2%103209
$145.00Aug 28Oct 2107.3%53.5%100.6%1.9K243
$155.00Aug 28Oct 2108.3%56.0%93.4%8.3K1.5K
$150.00Aug 28Oct 2106.5%56.3%89.4%5.6K597
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 8.35, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Sep 11$1.07$8.93$1.0732%8.35$156.07
$155.00$160.00Sep 4$0.15$4.85$0.1528%32.33$155.15
$128.00$130.00Sep 4$1.15$0.85$1.1587%0.74$129.15
$131.00$132.00Sep 4$0.35$0.65$0.3583%1.86$131.35
$116.00$117.00Sep 4$0.50$0.50$0.5097%1.00$116.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Sep 4$0.15$0.85$0.1539%5.67$140.85
$144.00$143.00Sep 4$0.30$0.70$0.3047%2.33$143.70
$138.00$137.00Aug 28$0.15$0.85$0.1528%5.67$137.85
$137.00$136.00Sep 4$0.20$0.80$0.2030%4.00$136.80
$141.00$140.00Aug 28$0.28$0.72$0.2837%2.57$140.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.98, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Aug 28$2.47$2.47$2.5379%0.98$167.47
$155.00$160.00Aug 28$0.92$0.92$4.0879%0.23$155.92
$155.00$160.00Sep 25$1.80$1.80$3.2063%0.56$156.80
$145.00$150.00Sep 11$2.30$2.30$2.7048%0.85$147.30
$150.00$155.00Aug 28$1.15$1.15$3.8566%0.30$151.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Oct 2$0.60$0.60$0.4086%1.50$118.40
$142.00$141.00Sep 4$0.70$0.70$0.3058%2.33$141.30
$127.00$125.00Sep 4$0.47$0.47$1.5387%0.31$126.53
$135.00$130.00Oct 2$1.60$1.60$3.4068%0.47$133.40
$135.00$130.00Sep 11$1.32$1.32$3.6872%0.36$133.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.52, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.55108.0%68.2%
$141.00Aug 28Sep 4$1.45106.5%66.7%
$140.00Aug 28Sep 4$1.50109.2%69.8%
$139.00Aug 28Sep 4$1.30107.4%69.8%
$150.00Aug 28Sep 4$1.50106.5%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.45108.0%68.2%
$141.00Aug 28Sep 4$1.32106.5%66.7%
$140.00Aug 28Sep 4$1.45109.2%69.8%
$139.00Aug 28Sep 4$1.48107.4%69.8%
$150.00Aug 28Sep 4$1.60106.5%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.60% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$6.05$3.45$9.50$132.50$151.506.60%
$144.00Aug 28$5.00$4.55$9.55$134.45$153.556.63%
$145.00Aug 28$4.45$5.10$9.55$135.45$154.556.63%
$143.00Aug 28$5.60$4.00$9.60$133.40$152.606.67%
$141.00Aug 28$6.80$3.13$9.93$131.07$150.936.89%
$140.00Aug 28$7.20$2.85$10.05$129.95$150.056.98%
$139.00Aug 28$8.15$2.42$10.57$128.43$149.577.34%
$150.00Aug 28$2.50$8.10$10.60$139.40$160.607.36%
$138.00Aug 28$8.65$2.08$10.73$127.27$148.737.45%
$137.00Aug 28$9.65$1.93$11.58$125.42$148.588.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.37% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.58$1.83$3.41$121.59$173.41
$170.00$126.00Sep 11$2.53$1.42$3.95$122.05$173.95
$165.00$126.00Sep 11$2.53$1.42$3.95$122.05$168.95
$165.00$125.00Sep 18$2.30$1.83$4.13$120.87$169.13
$160.00$140.00Aug 28$0.43$2.85$3.28$136.72$163.28
$170.00$130.00Sep 18$1.58$2.75$4.33$125.67$174.33
$170.00$130.00Sep 11$2.53$2.13$4.66$125.34$174.66
$165.00$130.00Sep 11$2.53$2.13$4.66$125.34$169.66
$155.00$140.00Aug 28$1.35$2.85$4.20$135.80$159.20
$160.00$141.00Aug 28$0.43$3.13$3.56$137.44$163.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.38, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119165/170Aug 28$3.52$1.4869%2.38$115.48$168.52
120/121165/170Aug 28$2.59$2.4175%1.07$118.41$167.59
130/131165/170Aug 28$2.78$2.2266%1.25$128.22$167.78
131/132165/170Aug 28$2.61$2.3964%1.09$129.39$167.61
133/134165/170Aug 28$2.72$2.2861%1.19$131.28$167.72
134/135165/170Aug 28$2.63$2.3759%1.11$132.37$167.63
135/136165/170Aug 28$2.69$2.3156%1.16$133.31$167.69
118/119155/160Aug 28$1.97$3.0370%0.65$117.03$156.97
136/137165/170Aug 28$2.75$2.2554%1.22$134.25$167.75
138/139165/170Aug 28$2.81$2.1948%1.28$136.19$167.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 28$0.23$4.7725%20.74
$145.00$150.00$155.00Sep 18$0.20$4.8018%24.00
$135.00$140.00$145.00Sep 11$0.30$4.7021%15.67
$120.00$125.00$130.00Sep 18$0.05$4.9512%99.00
$125.00$130.00$135.00Sep 18$0.15$4.8514%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.10$4.9016%49.00
$145.00$150.00$155.00Aug 28$0.60$4.4030%7.33
$145.00$150.00$155.00Sep 4$0.45$4.5523%10.11
$130.00$135.00$140.00Sep 11$0.33$4.6719%14.15
$140.00$145.00$150.00Sep 18$0.35$4.6519%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.55, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$0.55$4.45
$150.00$155.001:2Aug 28-$0.20$4.80
$155.00$165.001:2Sep 11-$1.46$8.54
$145.00$150.001:2Sep 4-$1.90$3.10
$150.00$155.001:2Sep 4-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$2.10$2.90
$135.00$130.001:2Sep 11-$0.81$4.19
$120.00$117.001:2Sep 4-$0.07$2.93
$127.00$125.001:2Sep 4-$0.23$1.77
$126.00$125.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.93%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$7.100.464.2%4.93%9.08%28--
$145.00Oct 2$9.200.530.7%6.39%7.07%10--
$155.00Oct 2$5.300.387.6%3.68%11.30%4--
$150.00Sep 25$6.300.454.2%4.37%8.53%3--
$145.00Sep 25$8.400.530.7%5.83%6.51%8--
$155.00Sep 25$4.600.377.6%3.19%10.82%21--
$145.00Sep 18$7.600.510.7%5.28%5.96%13173
$150.00Sep 18$5.400.424.2%3.75%7.90%16961
$155.00Sep 18$4.000.337.6%2.78%10.40%59717
$145.00Sep 11$6.700.520.7%4.65%5.33%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,158
Total Puts 38,622
Put/Call Ratio 1.28
Net Difference -8,464

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 67,272
Total Puts 63,621
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All