Tour v526
ANF
ABERCROMBIE & FITCH Class A
$152.93 +40.43%
(8/26 11:00) ◀
|
Wednesday, August 26, 2026 (12:00pm)
January 2026
|
▶ (8/26 13:00)
◀ 8/26 12:00 ▶

Option Volume

Detail
ℹ
Current (08/26 12:00pm) 41,210
Calls: 21,915 (53%)
Puts: 19,295 (47%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +760.09% (Calls)
Puts: +474.26% (Puts)
Prior 7-Day Total 110,767
Calls: 55,724 (50%)
Puts: 55,043 (50%)
Prior 7-Day Average 15,823
Calls: 7,960 (50%)
Puts: 7,863 (50%)
Current vs Prior 7-Day Avg +160.43%
Calls: +175.29%
Puts: +145.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 12:00pm) $32.71M
Calls: $27.55M (84%)
Puts: $5.16M (16%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +1067.73%
Puts: +423.72%
Prior 7-Day Total $49.20M
Calls: $35.88M (73%)
Puts: $13.32M (27%)
Prior 7-Day Average $7.03M
Calls: $5.13M (73%)
Puts: $1.90M (27%)
Current vs Prior 7-Day Avg +365.30%
Calls: +437.45%
Puts: +171.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 12:00pm) 0.88
Prior 1.00
Current vs Prior -11.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -17.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 12:00pm) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.86% | 10.66%13.27% | 17.43%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -37.34% | -29.21%-16.65% | -17.04%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -16.79% | -16.60%-16.65% | -17.04%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -37.34% | -29.21%-13.18% | -19.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.65% | 14.69%
Calls: 4.38% | 16.87%
Puts: 14.93% | 12.50%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -57.23% | -52.69%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -73.18% | -52.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($27.55M) vs puts ($5.16M). Dollar volume significantly above 7-day average (365% higher). Volume explosion - 160% above 7-day average (41,210 vs avg 15,823).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 286.707.00$6.854.4%4.6K0.60597
$125.00Aug 2827.1028.90$28.006.4%1201.00582
$140.00Sep 1816.2017.50$16.857.7%2920.74296
$125.00Sep 426.4028.60$27.508.0%310.96605
$124.00Sep 427.3029.60$28.458.1%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 284.004.20$4.104.9%8770.40--
$150.00Sep 116.206.70$6.457.8%1210.42--
$150.00Sep 258.008.70$8.358.4%220.42--
$145.00Aug 282.202.40$2.308.7%1.4K0.27--
$150.00Sep 45.205.70$5.459.2%2780.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2828.1031.20$29.6510.5%261.0045
$124.00Aug 2827.5030.10$28.809.0%11.003
$125.00Aug 2827.1028.90$28.006.4%1201.00582
$126.00Aug 2825.2027.90$26.5510.2%101.0052
$127.00Aug 2824.3027.20$25.7511.3%641.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.8026.00$24.4013.1%20.81--
$170.00Sep 1819.2021.10$20.159.4%30.75--
$165.00Sep 1815.8017.70$16.7511.3%10.67--
$160.00Sep 1812.1013.80$12.9513.1%110.60--
$155.00Aug 286.207.20$6.7014.9%1580.55--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 29.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 284.304.70$4.508.9%5.1K0.451.5K
$150.00Aug 286.707.00$6.854.4%4.6K0.60597
$145.00Aug 289.4010.70$10.0512.9%1.1K0.73243
$140.00Aug 2812.8014.70$13.7513.8%1.0K0.84798
$160.00Sep 185.206.30$5.7519.1%7690.4014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.501.90$1.7023.5%2.1K0.13--
$125.00Sep 180.951.25$1.1027.3%1.5K0.0992
$145.00Aug 282.202.40$2.308.7%1.4K0.27--
$140.00Aug 281.001.30$1.1526.1%9180.15--
$150.00Aug 284.004.20$4.104.9%8770.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 96.9%, max 119.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 2116.2%53.0%119.2%1.1K799
$145.00Aug 28Oct 2115.7%53.0%118.2%1.1K243
$150.00Aug 28Oct 2115.2%53.9%114.0%4.6K597
$155.00Aug 28Oct 2117.0%55.8%109.8%5.1K1.5K
$142.00Aug 28Sep 4121.6%73.4%65.6%126129
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.54, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$3.25$1.75$3.2582%0.54$138.25
$135.00$140.00Sep 25$3.30$1.70$3.3080%0.52$138.30
$125.00$126.00Sep 4$0.50$0.50$0.5096%1.00$125.50
$150.00$155.00Sep 4$2.20$2.80$2.2059%1.27$152.20
$140.00$141.00Sep 4$0.35$0.65$0.3579%1.86$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 4$0.15$0.85$0.1530%5.67$144.85
$142.00$141.00Sep 4$0.13$0.87$0.1324%6.69$141.87
$143.00$142.00Sep 4$0.15$0.85$0.1526%5.67$142.85
$135.00$130.00Sep 18$0.65$4.35$0.6518%6.69$134.35
$130.00$125.00Sep 11$0.32$4.68$0.3210%14.62$129.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Aug 28$1.93$1.93$3.0774%0.63$166.93
$155.00$170.00Sep 11$4.77$4.77$10.2352%0.47$159.77
$155.00$160.00Sep 25$2.50$2.50$2.5050%1.00$157.50
$155.00$160.00Aug 28$2.00$2.00$3.0055%0.67$157.00
$165.00$170.00Sep 18$1.42$1.42$3.5868%0.40$166.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$2.05$2.05$2.9566%0.69$142.95
$150.00$145.00Oct 2$2.45$2.45$2.5557%0.96$147.55
$140.00$135.00Sep 11$1.30$1.30$3.7076%0.35$138.70
$145.00$140.00Sep 18$1.80$1.80$3.2066%0.56$143.20
$145.00$140.00Oct 2$1.90$1.90$3.1065%0.61$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.79, cheapest $3.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 18$3.25110.5%57.3%
$155.00Aug 28Sep 4$1.60117.0%72.4%
$150.00Aug 28Sep 4$1.45115.2%71.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 28Sep 4$1.30117.0%72.4%
$150.00Aug 28Sep 4$1.35115.2%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.16% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$6.85$4.10$10.95$139.05$160.957.16%
$155.00Aug 28$4.50$6.70$11.20$143.80$166.207.32%
$145.00Aug 28$10.05$2.30$12.35$132.65$157.358.08%
$144.00Aug 28$10.90$2.20$13.10$130.90$157.108.57%
$143.00Aug 28$11.55$1.75$13.30$129.70$156.308.70%
$150.00Sep 4$8.30$5.45$13.75$136.25$163.758.99%
$142.00Aug 28$12.30$1.73$14.03$127.97$156.039.17%
$141.00Aug 28$12.75$1.35$14.10$126.90$155.109.22%
$155.00Sep 4$6.10$8.00$14.10$140.90$169.109.22%
$140.00Aug 28$13.75$1.15$14.90$125.10$154.909.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.52% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$142.00Aug 28$0.60$1.73$2.33$139.67$172.33
$170.00$143.00Aug 28$0.60$1.75$2.35$140.65$172.35
$175.00$142.00Aug 28$1.35$1.73$3.08$138.92$178.08
$170.00$144.00Aug 28$0.60$2.20$2.80$141.20$172.80
$175.00$143.00Aug 28$1.35$1.75$3.10$139.90$178.10
$170.00$130.00Sep 11$1.98$1.05$3.03$126.97$173.03
$170.00$145.00Aug 28$0.60$2.30$2.90$142.10$172.90
$175.00$144.00Aug 28$1.35$2.20$3.55$140.45$178.55
$170.00$135.00Sep 11$1.98$1.85$3.83$131.17$173.83
$175.00$130.00Sep 18$2.10$1.70$3.80$126.20$178.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.70, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131165/170Aug 28$2.06$2.9468%0.70$128.94$167.06
132/133165/170Aug 28$2.05$2.9568%0.69$130.95$167.05
133/134165/170Aug 28$2.08$2.9266%0.71$131.92$167.08
135/136165/170Aug 28$2.13$2.8764%0.74$133.87$167.13
137/138165/170Aug 28$2.08$2.9261%0.71$135.92$167.08
138/139165/170Aug 28$2.08$2.9260%0.71$136.92$167.08
141/142165/170Aug 28$2.31$2.6953%0.86$139.69$167.31
140/141165/170Aug 28$2.13$2.8756%0.74$138.87$167.13
140/145165/170Sep 18$3.22$1.7834%1.81$141.78$168.22
135/140165/170Sep 18$2.77$2.2342%1.24$137.23$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 28$0.35$4.6529%13.29
$135.00$140.00$145.00Sep 11$0.10$4.9016%49.00
$145.00$150.00$155.00Oct 2$0.20$4.8015%24.00
$145.00$150.00$155.00Sep 18$0.30$4.7018%15.67
$135.00$140.00$145.00Oct 2$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.05$4.9517%99.00
$145.00$150.00$155.00Oct 2$0.05$4.9515%99.00
$135.00$140.00$145.00Sep 11$0.15$4.8516%32.33
$125.00$130.00$135.00Sep 18$0.05$4.959%99.00
$130.00$135.00$140.00Oct 2$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.50, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$0.50$4.50
$150.00$155.001:2Aug 28-$2.15$2.85
$175.00$180.001:2Sep 18-$0.86$4.14
$145.00$150.001:2Aug 28-$3.65$1.35
$170.00$175.001:2Sep 18-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$0.50$4.50
$155.00$150.001:2Aug 28-$1.50$3.50
$140.00$135.001:2Sep 11-$0.55$4.45
$135.00$130.001:2Sep 11-$0.25$4.75
$150.00$145.001:2Sep 4-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.75%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 2$8.800.491.4%5.75%7.11%3--
$155.00Sep 25$8.000.491.4%5.23%6.58%13--
$155.00Sep 18$7.100.481.4%4.64%6.00%42717
$160.00Sep 18$5.200.404.6%3.40%8.02%76914
$165.00Sep 18$4.000.327.9%2.62%10.51%1481
$160.00Sep 25$4.300.414.6%2.81%7.43%4--
$155.00Sep 11$5.900.481.4%3.86%5.21%11--
$170.00Sep 18$2.550.2511.2%1.67%12.83%16112
$155.00Sep 4$5.800.481.4%3.79%5.15%55210
$175.00Sep 18$1.600.1914.4%1.05%15.48%392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,915
Total Puts 19,295
Put/Call Ratio 0.88
Net Difference 2,620

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 55,724
Total Puts 55,043
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All