Tour v526
ANF
ABERCROMBIE & FITCH Class A
$146.70 +34.71%
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (11:00am)
January 2026
|
▶ (8/26 12:00)
◀ 8/26 11:00 ▶

Option Volume

Detail
ℹ
Current (08/26 11:00am) 26,031
Calls: 12,947 (50%)
Puts: 13,084 (50%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +408.12% (Calls)
Puts: +289.40% (Puts)
Prior 7-Day Total 104,608
Calls: 52,651 (50%)
Puts: 51,957 (50%)
Prior 7-Day Average 14,944
Calls: 7,521 (50%)
Puts: 7,422 (50%)
Current vs Prior 7-Day Avg +74.19%
Calls: +72.13%
Puts: +76.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 11:00am) $16.16M
Calls: $13.03M (81%)
Puts: $3.13M (19%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +452.45%
Puts: +217.84%
Prior 7-Day Total $44.20M
Calls: $31.68M (72%)
Puts: $12.53M (28%)
Prior 7-Day Average $6.31M
Calls: $4.53M (72%)
Puts: $1.79M (28%)
Current vs Prior 7-Day Avg +155.96%
Calls: +187.99%
Puts: +74.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 11:00am) 1.01
Prior 1.00
Current vs Prior +1.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 11:00am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.53% | 9.27%12.10% | 16.33%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -46.73% | -38.43%-24.02% | -22.28%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -29.26% | -27.46%-24.02% | -22.28%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -46.73% | -38.43%-20.86% | -24.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.45% | 24.21%
Calls: 11.76% | 30.00%
Puts: 15.13% | 18.42%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -40.38% | -22.03%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -62.62% | -22.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.03M) vs puts ($3.13M). Dollar volume significantly above 7-day average (156% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1814.1015.40$14.758.8%10.7667
$125.00Sep 1121.4023.40$22.408.9%20.8841
$118.00Sep 1827.5030.10$28.809.0%10.921
$119.00Sep 425.9028.40$27.159.2%220.9111
$125.00Sep 1821.7023.90$22.809.6%280.90616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 289.5010.00$9.755.1%220.77--
$150.00Sep 189.009.70$9.357.5%30.55--
$175.00Sep 1828.4031.20$29.809.4%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2824.6027.30$25.9510.4%321.00370
$121.00Aug 2823.7026.40$25.0510.8%111.0021
$122.00Aug 2822.6025.60$24.1012.4%11.00149
$123.00Aug 2821.6024.30$22.9511.8%261.0045
$125.00Aug 2820.0022.50$21.2511.8%351.00582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1828.4031.20$29.809.4%10.89--
$170.00Sep 1823.8026.60$25.2011.1%20.85--
$165.00Sep 1819.7022.10$20.9011.5%10.80--
$155.00Aug 289.5010.00$9.755.1%220.77--
$155.00Sep 1111.2013.80$12.5020.8%120.67--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.602.90$2.7510.9%2.8K0.39597
$155.00Aug 281.251.45$1.3514.8%2.4K0.231.5K
$140.00Aug 287.608.60$8.1012.3%9690.74798
$145.00Aug 284.805.40$5.1011.8%8180.57243
$160.00Sep 182.803.40$3.1019.4%3100.2714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.802.15$1.9817.7%2.1K0.17--
$120.00Sep 180.501.10$0.8075.0%1.4K0.0863
$125.00Sep 180.901.25$1.0832.4%1.4K0.1192
$150.00Aug 285.506.40$5.9515.1%4430.61--
$140.00Aug 281.601.95$1.7819.7%4380.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 76.4%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 295.4%48.6%96.3%970799
$145.00Aug 28Oct 293.7%50.2%86.4%823243
$150.00Aug 28Oct 293.5%51.7%81.0%2.8K597
$155.00Aug 28Sep 2592.1%52.2%76.3%2.4K1.5K
$141.00Aug 28Sep 4101.1%58.3%73.4%13170
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.13, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 11$2.35$2.65$2.3567%1.13$142.35
$145.00$150.00Sep 25$1.85$3.15$1.8554%1.70$146.85
$145.00$150.00Sep 4$1.80$3.20$1.8055%1.78$146.80
$135.00$140.00Oct 2$2.90$2.10$2.9071%0.72$137.90
$131.00$132.00Aug 28$0.50$0.50$0.5093%1.00$131.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$126.00Sep 25$0.33$3.67$0.3320%11.12$129.67
$124.00$118.00Sep 25$0.40$5.60$0.4014%14.00$123.60
$150.00$145.00Sep 25$2.25$2.75$2.2554%1.22$147.75
$145.00$144.00Aug 28$0.22$0.78$0.2243%3.55$144.78
$140.00$135.00Sep 25$1.40$3.60$1.4037%2.57$138.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.60, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 25$2.15$2.15$2.8555%0.75$152.15
$150.00$155.00Aug 28$1.40$1.40$3.6061%0.39$151.40
$150.00$155.00Sep 11$1.85$1.85$3.1556%0.59$151.85
$160.00$165.00Sep 18$1.05$1.05$3.9573%0.27$161.05
$150.00$155.00Sep 4$1.60$1.60$3.4058%0.47$151.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$1.87$1.87$3.1371%0.60$133.13
$119.00$118.00Aug 28$0.78$0.78$0.2291%3.55$118.22
$145.00$140.00Oct 2$2.70$2.70$2.3054%1.17$142.30
$126.00$125.00Sep 25$0.57$0.57$0.4384%1.33$125.43
$135.00$130.00Sep 11$1.20$1.20$3.8077%0.32$133.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.14, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.1095.2%57.9%
$143.00Aug 28Sep 4$1.0095.3%58.4%
$142.00Aug 28Sep 4$0.8094.6%57.9%
$145.00Aug 28Sep 4$0.9093.7%57.7%
$150.00Aug 28Sep 4$1.4593.5%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$0.85101.1%58.3%
$144.00Aug 28Sep 4$1.1295.2%57.9%
$143.00Aug 28Sep 4$1.1795.3%58.4%
$142.00Aug 28Sep 4$1.1294.6%57.9%
$145.00Aug 28Sep 4$1.4093.7%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.79% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$5.10$3.40$8.50$136.50$153.505.79%
$150.00Aug 28$2.75$5.95$8.70$141.30$158.705.93%
$144.00Aug 28$5.60$3.18$8.78$135.22$152.785.99%
$143.00Aug 28$6.20$2.78$8.98$134.02$151.986.12%
$142.00Aug 28$6.90$2.38$9.28$132.72$151.286.33%
$141.00Aug 28$7.25$2.30$9.55$131.45$150.556.51%
$140.00Aug 28$8.10$1.78$9.88$130.12$149.886.73%
$139.00Aug 28$8.85$1.43$10.28$128.72$149.287.01%
$138.00Aug 28$9.50$1.15$10.65$127.35$148.657.26%
$145.00Sep 4$6.00$4.80$10.80$134.20$155.807.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.68% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.38$1.08$2.46$122.54$172.46
$165.00$125.00Sep 18$2.05$1.08$3.13$121.87$168.13
$170.00$130.00Sep 18$1.38$1.98$3.36$126.64$173.36
$155.00$141.00Aug 28$1.35$2.30$3.65$137.35$158.65
$155.00$142.00Aug 28$1.35$2.38$3.73$138.27$158.73
$165.00$130.00Sep 18$2.05$1.98$4.03$125.97$169.03
$155.00$143.00Aug 28$1.35$2.78$4.13$138.87$159.13
$170.00$135.00Sep 18$1.38$3.00$4.38$130.62$174.38
$160.00$125.00Sep 18$3.10$1.08$4.18$120.82$164.18
$165.00$135.00Sep 18$2.05$3.00$5.05$129.95$170.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.64, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$1.95$3.0555%0.64$128.05$161.95
125/130170/175Sep 18$1.30$3.7068%0.35$128.70$171.30
125/130165/170Sep 18$1.57$3.4363%0.46$128.43$166.57
135/140160/165Sep 18$2.75$2.2538%1.22$137.25$162.75
135/140170/175Sep 18$2.10$2.9051%0.72$137.90$172.10
135/140165/170Sep 18$2.37$2.6346%0.90$137.63$167.37
130/135160/165Sep 18$2.07$2.9348%0.71$132.93$162.07
130/135170/175Sep 18$1.42$3.5861%0.40$133.58$171.42
130/135165/170Sep 18$1.69$3.3155%0.51$133.31$166.69
120/125160/165Sep 18$1.33$3.6762%0.36$123.67$161.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 4$0.20$4.8026%24.00
$140.00$145.00$150.00Sep 11$0.20$4.8024%24.00
$145.00$150.00$155.00Sep 11$0.30$4.7022%15.67
$135.00$140.00$145.00Sep 18$0.35$4.6520%13.29
$150.00$155.00$160.00Sep 18$0.30$4.7017%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.05$4.9518%99.00
$135.00$140.00$145.00Sep 18$0.10$4.9020%49.00
$125.00$130.00$135.00Sep 18$0.12$4.8814%40.67
$130.00$135.00$140.00Oct 2$0.23$4.7715%20.74
$138.00$139.00$140.00Aug 28$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-4.75, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$4.75$9.25
$145.00$150.001:2Aug 28-$0.40$4.60
$150.00$155.001:2Sep 4-$1.00$4.00
$150.00$155.001:2Sep 11-$1.70$3.30
$160.00$165.001:2Sep 18-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 28-$0.85$4.15
$155.00$150.001:2Aug 28-$2.15$2.85
$135.00$130.001:2Sep 11-$0.15$4.85
$150.00$145.001:2Sep 4-$2.00$3.00
$135.00$130.001:2Sep 25-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.23%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$6.200.462.2%4.23%6.48%5--
$150.00Sep 25$5.900.452.2%4.02%6.27%2--
$155.00Sep 18$4.100.355.7%2.79%8.45%21017
$150.00Sep 18$5.500.452.2%3.75%6.00%3861
$155.00Sep 25$3.800.365.7%2.59%8.25%6--
$150.00Sep 11$5.100.442.2%3.48%5.73%38--
$160.00Sep 18$2.800.279.1%1.91%10.97%31014
$165.00Sep 18$1.750.2012.5%1.19%13.67%291
$150.00Sep 4$3.900.412.2%2.66%4.91%1941
$155.00Sep 11$2.500.335.7%1.70%7.36%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,947
Total Puts 13,084
Put/Call Ratio 1.01
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 52,651
Total Puts 51,957
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All