Tour v526
ANF
ABERCROMBIE & FITCH Class A
$144.75 +32.92%
(8/26 10:30) ◀
|
Wednesday, August 26, 2026 (10:35am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:35 ▶

Option Volume

Detail
ℹ
Current (08/26 10:35am) 21,084
Calls: 10,367 (49%)
Puts: 10,717 (51%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +306.87% (Calls)
Puts: +218.96% (Puts)
Prior 7-Day Total 102,916
Calls: 51,901 (50%)
Puts: 51,015 (50%)
Prior 7-Day Average 14,702
Calls: 7,414 (50%)
Puts: 7,287 (50%)
Current vs Prior 7-Day Avg +43.41%
Calls: +39.82%
Puts: +47.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:35am) $12.20M
Calls: $9.56M (78%)
Puts: $2.64M (22%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +305.11%
Puts: +168.05%
Prior 7-Day Total $42.95M
Calls: $30.75M (72%)
Puts: $12.19M (28%)
Prior 7-Day Average $6.14M
Calls: $4.39M (72%)
Puts: $1.74M (28%)
Current vs Prior 7-Day Avg +98.79%
Calls: +117.51%
Puts: +51.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:35am) 1.03
Prior 1.00
Current vs Prior +3.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:35am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.25% | 8.32%12.23% | 16.51%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -55.79% | -44.71%-23.22% | -21.39%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -41.28% | -34.86%-23.22% | -21.39%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -55.79% | -44.71%-20.02% | -23.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 22.40%
Calls: 24.18% | 22.95%
Puts: 22.22% | 21.85%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +2.84% | -27.86%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -35.52% | -28.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.56M) vs puts ($2.64M). Dollar volume significantly above 7-day average (99% higher). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2827.8029.50$28.655.9%971.00130
$125.00Sep 1820.6022.20$21.407.5%70.86616
$118.00Aug 2825.2027.60$26.409.1%450.95105
$121.00Aug 2822.6024.80$23.709.3%111.0021
$116.00Sep 427.2029.90$28.559.5%20.944
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 287.307.80$7.556.6%3690.67--
$140.00Sep 184.905.30$5.107.8%590.37--
$155.00Aug 2811.0012.00$11.508.7%150.82--
$170.00Sep 1825.6028.20$26.909.7%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2827.8029.50$28.655.9%971.00130
$117.00Aug 2826.0028.80$27.4010.2%241.0035
$120.00Aug 2823.0025.60$24.3010.7%321.00370
$121.00Aug 2822.6024.80$23.709.3%111.0021
$122.00Aug 2821.0023.70$22.3512.1%11.00149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.6028.20$26.909.7%20.87--
$155.00Aug 2811.0012.00$11.508.7%150.82--
$165.00Sep 1821.1023.80$22.4512.0%10.81--
$155.00Sep 1112.4015.10$13.7519.6%110.69--
$150.00Aug 287.307.80$7.556.6%3690.67--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 16.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.202.50$2.3512.8%2.3K0.33597
$155.00Aug 280.851.20$1.0234.3%1.9K0.181.5K
$140.00Aug 286.708.10$7.4018.9%9310.69798
$145.00Aug 283.704.50$4.1019.5%6980.50243
$145.00Sep 44.805.80$5.3018.9%2930.517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.002.45$2.2320.2%2.0K0.19--
$120.00Sep 180.801.30$1.0547.6%1.4K0.1063
$125.00Sep 181.251.75$1.5033.3%1.3K0.1492
$150.00Aug 287.307.80$7.556.6%3690.67--
$130.00Aug 280.150.50$0.33106.1%3450.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.5%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 295.3%50.4%89.3%703243
$150.00Aug 28Oct 299.2%52.5%89.0%2.3K597
$140.00Aug 28Oct 288.2%51.6%71.0%932799
$155.00Aug 28Sep 2594.4%55.5%70.2%1.9K1.5K
$138.00Aug 28Sep 494.4%61.4%53.8%4746
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 3.17, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 25$1.20$3.80$1.2043%3.17$151.20
$134.00$135.00Aug 28$0.35$0.65$0.3586%1.86$134.35
$140.00$145.00Oct 2$2.35$2.65$2.3561%1.13$142.35
$140.00$150.00Sep 25$4.65$5.35$4.6561%1.15$144.65
$145.00$150.00Sep 4$1.65$3.35$1.6551%2.03$146.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$1.85$3.15$1.8548%1.70$143.15
$123.00$120.00Oct 2$0.16$2.84$0.1616%17.75$122.84
$139.00$137.00Sep 4$0.32$1.68$0.3232%5.25$138.68
$130.00$125.00Sep 11$0.45$4.55$0.4518%10.11$129.55
$141.00$140.00Sep 4$0.15$0.85$0.1538%5.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Aug 28$1.33$1.33$3.6767%0.36$151.33
$165.00$170.00Sep 18$0.75$0.75$4.2581%0.18$165.75
$155.00$160.00Sep 18$1.32$1.32$3.6867%0.36$156.32
$150.00$155.00Sep 4$1.37$1.37$3.6362%0.38$151.37
$145.00$150.00Sep 18$2.20$2.20$2.8048%0.79$147.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Aug 28$0.78$0.78$0.2291%3.55$118.22
$122.00$120.00Sep 11$0.80$0.80$1.2087%0.67$121.20
$135.00$130.00Sep 25$1.67$1.67$3.3369%0.50$133.33
$120.00$119.00Oct 2$0.52$0.52$0.4886%1.08$119.48
$140.00$139.00Sep 4$0.70$0.70$0.3065%2.33$139.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.28, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.5598.4%62.6%
$150.00Aug 28Sep 4$1.3099.2%64.0%
$143.00Aug 28Sep 4$1.0091.6%57.5%
$145.00Aug 28Sep 4$1.2095.3%63.8%
$142.00Aug 28Sep 4$1.3589.0%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.3098.4%62.6%
$150.00Aug 28Sep 4$1.4099.2%64.0%
$143.00Aug 28Sep 4$1.1291.6%57.5%
$145.00Aug 28Sep 4$1.4595.3%63.8%
$142.00Aug 28Sep 4$1.2789.0%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.82% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$5.60$2.83$8.43$133.57$150.435.82%
$145.00Aug 28$4.10$4.50$8.60$136.40$153.605.94%
$141.00Aug 28$6.15$2.48$8.63$132.37$149.635.96%
$144.00Aug 28$4.55$4.15$8.70$135.30$152.706.01%
$143.00Aug 28$5.40$3.38$8.78$134.22$151.786.07%
$140.00Aug 28$7.40$2.05$9.45$130.55$149.456.53%
$139.00Aug 28$7.70$1.98$9.68$129.32$148.686.69%
$150.00Aug 28$2.35$7.55$9.90$140.10$159.906.84%
$138.00Aug 28$8.25$1.68$9.93$128.07$147.936.86%
$137.00Aug 28$8.70$1.50$10.20$126.80$147.207.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.87% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.20$1.50$2.70$122.30$172.70
$155.00$140.00Aug 28$1.02$2.05$3.07$136.93$158.07
$165.00$125.00Sep 18$1.95$1.50$3.45$121.55$168.45
$170.00$130.00Sep 18$1.20$2.23$3.43$126.57$173.43
$155.00$141.00Aug 28$1.02$2.48$3.50$137.50$158.50
$165.00$130.00Sep 18$1.95$2.23$4.18$125.82$169.18
$150.00$140.00Aug 28$2.35$2.05$4.40$135.60$154.40
$160.00$125.00Sep 18$2.68$1.50$4.18$120.82$164.18
$155.00$142.00Aug 28$1.02$2.83$3.85$138.15$158.85
$150.00$141.00Aug 28$2.35$2.48$4.83$136.17$154.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.73, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119150/155Aug 28$2.11$2.8958%0.73$116.89$152.11
117/118150/155Aug 28$1.60$3.4063%0.47$116.40$151.60
126/127150/155Aug 28$1.65$3.3559%0.49$125.35$151.65
130/135165/170Sep 18$1.92$3.0854%0.62$133.08$166.92
123/124150/155Aug 28$1.43$3.5763%0.40$122.57$151.43
120/125165/170Sep 18$1.20$3.8068%0.32$123.80$166.20
125/130165/170Sep 18$1.48$3.5262%0.42$128.52$166.48
130/135155/160Sep 18$2.49$2.5139%0.99$132.51$157.49
120/125155/160Sep 18$1.77$3.2353%0.55$123.23$156.77
125/130155/160Sep 18$2.05$2.9548%0.69$127.95$157.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.42$4.5832%10.90
$145.00$150.00$155.00Sep 4$0.28$4.7224%16.86
$150.00$155.00$160.00Sep 18$0.08$4.9217%61.50
$140.00$145.00$150.00Oct 2$0.10$4.9016%49.00
$140.00$145.00$150.00Sep 18$0.30$4.7021%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.30$4.7020%15.67
$130.00$135.00$140.00Sep 25$0.33$4.6716%14.15
$145.00$150.00$155.00Aug 28$0.90$4.1032%4.56
$120.00$125.00$130.00Sep 18$0.28$4.7210%16.86
$132.00$133.00$134.00Aug 28$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-4.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$4.50$9.50
$140.00$150.001:2Sep 25-$1.65$8.35
$145.00$150.001:2Aug 28-$0.60$4.40
$150.00$155.001:2Sep 4-$0.91$4.09
$165.00$170.001:2Sep 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$1.05$8.95
$145.00$135.001:2Oct 2-$0.95$9.05
$150.00$145.001:2Aug 28-$1.45$3.55
$135.00$130.001:2Sep 11-$0.60$4.40
$155.00$150.001:2Aug 28-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.60%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$8.100.530.2%5.60%5.77%5--
$150.00Oct 2$5.800.453.6%4.01%7.63%5--
$155.00Sep 25$3.800.357.1%2.63%9.71%4--
$150.00Sep 25$5.100.433.6%3.52%7.15%1--
$155.00Sep 18$3.600.337.1%2.49%9.57%20417
$150.00Sep 18$4.700.423.6%3.25%6.87%2061
$145.00Sep 18$6.600.520.2%4.56%4.73%6073
$160.00Sep 18$2.350.2510.5%1.62%12.16%1614
$145.00Sep 11$6.000.510.2%4.15%4.32%2--
$150.00Sep 11$3.700.403.6%2.56%6.18%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,367
Total Puts 10,717
Put/Call Ratio 1.03
Net Difference -350

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 51,901
Total Puts 51,015
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All