Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.98 +32.21%
(8/26 10:25) ◀
|
Wednesday, August 26, 2026 (10:30am)
January 2026
|
▶ (8/26 10:35)
◀ 8/26 10:30 ▶

Option Volume

Detail
ℹ
Current (08/26 10:30am) 19,872
Calls: 9,874 (50%)
Puts: 9,998 (50%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +287.52% (Calls)
Puts: +197.56% (Puts)
Prior 7-Day Total 101,463
Calls: 50,920 (50%)
Puts: 50,543 (50%)
Prior 7-Day Average 14,494
Calls: 7,274 (50%)
Puts: 7,220 (50%)
Current vs Prior 7-Day Avg +37.10%
Calls: +35.74%
Puts: +38.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:30am) $11.16M
Calls: $8.83M (79%)
Puts: $2.33M (21%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +274.33%
Puts: +136.88%
Prior 7-Day Total $41.48M
Calls: $29.31M (71%)
Puts: $12.17M (29%)
Prior 7-Day Average $5.93M
Calls: $4.19M (71%)
Puts: $1.74M (29%)
Current vs Prior 7-Day Avg +88.39%
Calls: +110.90%
Puts: +34.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:30am) 1.01
Prior 1.00
Current vs Prior +1.26%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:30am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.11% | 8.06%12.36% | 16.43%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -56.78% | -46.49%-22.37% | -21.80%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -42.60% | -36.96%-22.37% | -21.80%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -56.78% | -46.49%-19.14% | -23.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 15.70%
Calls: 23.66% | 11.57%
Puts: 16.87% | 19.82%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -10.15% | -49.44%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -43.66% | -49.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.83M) vs puts ($2.33M). Dollar volume significantly above 7-day average (88% higher). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.4010.20$9.808.2%2130.61296
$130.00Aug 2813.9015.10$14.508.3%910.93227
$118.00Aug 2825.0027.30$26.158.8%451.00105
$120.00Sep 423.5025.80$24.659.3%70.9237
$140.00Aug 286.106.70$6.409.4%8980.67798
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.305.70$5.507.3%540.39--
$150.00Aug 287.608.20$7.907.6%650.70--
$135.00Sep 183.503.80$3.658.2%130.29--
$155.00Aug 2811.3012.30$11.808.5%150.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 2826.4029.30$27.8510.4%971.00130
$117.00Aug 2825.4028.30$26.8510.8%241.0035
$118.00Aug 2825.0027.30$26.158.8%451.00105
$120.00Aug 2822.7025.30$24.0010.8%321.00370
$121.00Aug 2821.5024.50$23.0013.0%111.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.6028.40$27.0010.4%20.87--
$155.00Aug 2811.3012.30$11.808.5%150.84--
$165.00Sep 1821.1023.90$22.5012.4%10.82--
$155.00Sep 1112.6015.20$13.9018.7%110.71--
$150.00Aug 287.608.20$7.907.6%650.70--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 15.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.802.00$1.9010.5%2.1K0.30597
$155.00Aug 280.801.00$0.9022.2%1.8K0.161.5K
$140.00Aug 286.106.70$6.409.4%8980.67798
$145.00Aug 283.404.10$3.7518.7%6790.48243
$145.00Sep 45.005.70$5.3513.1%2630.497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.202.45$2.3310.7%2.0K0.20--
$120.00Sep 180.801.05$0.9326.9%1.4K0.0963
$125.00Sep 181.251.55$1.4021.4%1.3K0.1392
$130.00Aug 280.250.35$0.3033.3%2940.06--
$140.00Aug 282.052.65$2.3525.5%2690.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.3%, max 75.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 292.7%52.7%75.8%2.1K597
$141.00Aug 28Sep 4103.0%59.3%73.6%12970
$145.00Aug 28Oct 294.1%54.6%72.3%684243
$140.00Aug 28Oct 290.8%53.0%71.4%899799
$155.00Aug 28Sep 2590.9%54.3%67.6%1.8K1.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.79, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 11$2.80$2.20$2.8072%0.79$137.80
$145.00$150.00Sep 18$1.70$3.30$1.7050%1.94$146.70
$119.00$120.00Sep 4$0.55$0.45$0.5590%0.82$119.55
$140.00$145.00Oct 2$2.45$2.55$2.4560%1.04$142.45
$150.00$155.00Sep 25$1.50$3.50$1.5042%2.33$151.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 4$0.10$1.90$0.1017%19.00$131.90
$150.00$145.00Sep 25$2.55$2.45$2.5558%0.96$147.45
$130.00$120.00Oct 2$1.48$8.52$1.4824%5.76$128.52
$145.00$144.00Aug 28$0.45$0.55$0.4552%1.22$144.55
$145.00$140.00Sep 25$2.15$2.85$2.1549%1.33$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 4$2.20$2.20$2.8051%0.79$147.20
$150.00$155.00Aug 28$1.00$1.00$4.0070%0.25$151.00
$145.00$150.00Sep 11$2.25$2.25$2.7550%0.82$147.25
$165.00$170.00Sep 18$0.72$0.72$4.2882%0.17$165.72
$145.00$150.00Aug 28$1.85$1.85$3.1552%0.59$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$126.00Aug 28$0.75$0.75$0.2587%3.00$126.25
$141.00$140.00Aug 28$0.90$0.90$0.1062%9.00$140.10
$135.00$130.00Sep 11$1.45$1.45$3.5572%0.41$133.55
$122.00$120.00Sep 11$0.58$0.58$1.4289%0.41$121.42
$130.00$125.00Sep 25$1.30$1.30$3.7076%0.35$128.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.40, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$1.40103.0%59.3%
$145.00Aug 28Sep 4$1.6094.1%59.8%
$140.00Aug 28Sep 4$1.2590.8%59.5%
$144.00Aug 28Sep 4$1.6592.6%61.4%
$143.00Aug 28Sep 4$1.4090.7%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$1.7094.1%59.8%
$140.00Aug 28Sep 4$1.2090.8%59.5%
$144.00Aug 28Sep 4$1.4092.6%61.4%
$143.00Aug 28Sep 4$1.2590.7%59.7%
$142.00Aug 28Sep 4$1.4088.6%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.73% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$4.65$3.60$8.25$134.75$151.255.73%
$144.00Aug 28$4.15$4.15$8.30$135.70$152.305.76%
$142.00Aug 28$5.30$3.05$8.35$133.65$150.355.80%
$145.00Aug 28$3.75$4.60$8.35$136.65$153.355.80%
$140.00Aug 28$6.40$2.35$8.75$131.25$148.756.08%
$139.00Aug 28$6.95$1.95$8.90$130.10$147.906.18%
$141.00Aug 28$5.90$3.25$9.15$131.85$150.156.36%
$138.00Aug 28$7.85$1.58$9.43$128.57$147.436.55%
$150.00Aug 28$1.90$7.90$9.80$140.20$159.806.81%
$137.00Aug 28$8.40$1.58$9.98$127.02$146.986.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.79% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.18$1.40$2.58$122.42$172.58
$165.00$125.00Sep 18$1.90$1.40$3.30$121.70$168.30
$170.00$130.00Sep 18$1.18$2.33$3.51$126.49$173.51
$155.00$140.00Aug 28$0.90$2.35$3.25$136.75$158.25
$165.00$130.00Sep 18$1.90$2.33$4.23$125.77$169.23
$150.00$140.00Aug 28$1.90$2.35$4.25$135.75$154.25
$160.00$125.00Sep 18$2.58$1.40$3.98$121.02$163.98
$155.00$122.00Sep 11$2.88$1.13$4.01$117.99$159.01
$160.00$130.00Sep 18$2.58$2.33$4.91$125.09$164.91
$155.00$130.00Sep 11$2.88$1.65$4.53$125.47$159.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.49, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Sep 18$1.65$3.3561%0.49$128.35$166.65
130/135165/170Sep 18$2.04$2.9653%0.69$132.96$167.04
126/127150/155Aug 28$1.75$3.2557%0.54$125.25$151.75
120/125165/170Sep 18$1.19$3.8168%0.31$123.81$166.19
125/130155/160Sep 18$2.20$2.8048%0.79$127.80$157.20
118/119150/155Aug 28$1.35$3.6565%0.37$117.65$151.35
130/135155/160Sep 18$2.59$2.4139%1.07$132.41$157.59
121/122150/155Aug 28$1.10$3.9068%0.28$120.90$151.10
120/125155/160Sep 18$1.74$3.2655%0.53$123.26$156.74
125/126150/155Aug 28$1.28$3.7264%0.34$124.72$151.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.25$4.7522%19.00
$145.00$150.00$155.00Sep 18$0.15$4.8518%32.33
$140.00$145.00$150.00Sep 11$0.30$4.7023%15.67
$150.00$155.00$160.00Sep 18$0.28$4.7217%16.86
$125.00$130.00$135.00Sep 25$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.10$4.9021%49.00
$135.00$140.00$145.00Sep 25$0.10$4.9017%49.00
$145.00$150.00$155.00Aug 28$0.60$4.4032%7.33
$125.00$130.00$135.00Sep 25$0.10$4.9014%49.00
$140.00$145.00$150.00Sep 25$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-5.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$5.20$8.80
$140.00$150.001:2Sep 25-$1.40$8.60
$145.00$150.001:2Aug 28-$0.05$4.95
$145.00$150.001:2Sep 4-$0.95$4.05
$150.00$155.001:2Sep 4-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$0.90$9.10
$150.00$145.001:2Aug 28-$1.30$3.70
$130.00$120.001:2Oct 2-$0.69$9.31
$135.00$130.001:2Sep 11-$0.20$4.80
$130.00$125.001:2Sep 11-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.63%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$8.100.520.7%5.63%6.33%5--
$150.00Oct 2$5.800.444.2%4.03%8.21%5--
$150.00Sep 25$5.100.424.2%3.54%7.72%1--
$155.00Sep 25$3.800.347.7%2.64%10.29%4--
$150.00Sep 18$4.900.414.2%3.40%7.58%2061
$145.00Sep 18$6.600.500.7%4.58%5.29%5573
$155.00Sep 18$3.300.327.7%2.29%9.95%20417
$145.00Sep 11$5.600.500.7%3.89%4.60%2--
$160.00Sep 18$2.250.2411.1%1.56%12.69%1614
$150.00Sep 11$3.700.394.2%2.57%6.75%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,874
Total Puts 9,998
Put/Call Ratio 1.01
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 50,920
Total Puts 50,543
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All