Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.65 +31.91%
(8/26 10:20) ◀
|
Wednesday, August 26, 2026 (10:25am)
January 2026
|
▶
◀ 8/26 10:25

Option Volume

Detail
ℹ
Current (08/26 10:25am) 19,392
Calls: 9,617 (50%)
Puts: 9,775 (50%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +277.43% (Calls)
Puts: +190.92% (Puts)
Prior 7-Day Total 99,863
Calls: 49,826 (50%)
Puts: 50,037 (50%)
Prior 7-Day Average 14,266
Calls: 7,118 (50%)
Puts: 7,148 (50%)
Current vs Prior 7-Day Avg +35.93%
Calls: +35.11%
Puts: +36.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:25am) $10.94M
Calls: $8.63M (79%)
Puts: $2.31M (21%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +266.03%
Puts: +134.21%
Prior 7-Day Total $40.24M
Calls: $28.15M (70%)
Puts: $12.09M (30%)
Prior 7-Day Average $5.75M
Calls: $4.02M (70%)
Puts: $1.73M (30%)
Current vs Prior 7-Day Avg +90.34%
Calls: +114.68%
Puts: +33.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:25am) 1.02
Prior 1.00
Current vs Prior +1.64%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -6.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:25am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.33% | 8.18%12.18% | 16.46%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -55.20% | -45.67%-23.50% | -21.62%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -40.51% | -36.00%-23.50% | -21.62%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -55.20% | -45.67%-20.32% | -23.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.69% | 9.29%
Calls: 23.66% | 11.57%
Puts: 33.71% | 7.02%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +27.17% | -70.08%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -20.26% | -70.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.63M) vs puts ($2.31M). Dollar volume significantly above 7-day average (90% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.4029.30$28.853.1%860.99150
$116.00Aug 2826.4028.50$27.457.7%960.99130
$118.00Aug 2824.7026.90$25.808.5%450.98105
$116.00Sep 426.6029.00$27.808.6%20.914
$130.00Aug 2813.5014.90$14.209.9%910.92227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2811.5012.70$12.109.9%140.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.4029.30$28.853.1%860.99150
$116.00Aug 2826.4028.50$27.457.7%960.99130
$117.00Aug 2825.4028.30$26.8510.8%240.9935
$120.00Aug 2822.7025.30$24.0010.8%320.99370
$121.00Aug 2821.5024.50$23.0013.0%110.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.6028.40$27.0010.4%20.87--
$155.00Aug 2811.5012.70$12.109.9%140.83--
$165.00Sep 1821.1023.90$22.5012.4%10.82--
$155.00Sep 1112.6015.20$13.9018.7%110.72--
$150.00Aug 287.908.90$8.4011.9%500.71--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 15.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.802.00$1.9010.5%2.1K0.29597
$155.00Aug 280.851.10$0.9825.5%1.8K0.171.5K
$140.00Aug 286.006.70$6.3511.0%8720.66798
$145.00Aug 283.404.10$3.7518.7%6760.47243
$132.00Aug 2811.2014.00$12.6022.2%2560.90261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.202.55$2.3814.7%2.0K0.21--
$120.00Sep 180.801.10$0.9531.6%1.4K0.0963
$125.00Sep 181.251.75$1.5033.3%1.3K0.1492
$115.00Sep 180.351.20$0.77110.4%5020.0727
$130.00Aug 280.300.45$0.3839.5%2630.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.9%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Sep 2597.7%54.3%80.0%1.8K1.5K
$150.00Aug 28Oct 294.5%52.7%79.3%2.1K597
$145.00Aug 28Oct 296.7%54.6%77.0%681243
$140.00Aug 28Oct 292.9%52.9%75.5%873799
$141.00Aug 28Sep 4100.6%58.6%71.6%12970
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.79, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 11$2.80$2.20$2.8072%0.79$137.80
$140.00$155.00Sep 25$6.35$8.65$6.3560%1.36$146.35
$116.00$117.00Aug 28$0.60$0.40$0.60100%0.67$116.60
$140.00$145.00Oct 2$2.45$2.55$2.4560%1.04$142.45
$138.00$139.00Sep 4$0.35$0.65$0.3568%1.86$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Sep 4$0.10$1.90$0.1018%19.00$131.90
$140.00$135.00Sep 11$1.37$3.63$1.3738%2.65$138.63
$142.00$141.00Aug 28$0.20$0.80$0.2042%4.00$141.80
$140.00$139.00Sep 4$0.20$0.80$0.2037%4.00$139.80
$130.00$120.00Oct 2$1.43$8.57$1.4324%5.99$128.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.60, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 28$1.85$1.85$3.1553%0.59$146.85
$145.00$150.00Sep 11$2.25$2.25$2.7550%0.82$147.25
$145.00$150.00Oct 2$2.40$2.40$2.6048%0.92$147.40
$144.00$145.00Aug 28$0.45$0.45$0.5550%0.82$144.45
$150.00$155.00Aug 28$0.92$0.92$4.0870%0.23$150.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$1.88$1.88$3.1271%0.60$133.12
$127.00$126.00Aug 28$0.77$0.77$0.2387%3.35$126.23
$122.00$120.00Sep 11$0.60$0.60$1.4089%0.43$121.40
$141.00$140.00Aug 28$0.80$0.80$0.2061%4.00$140.20
$140.00$135.00Sep 25$2.15$2.15$2.8560%0.75$137.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.37, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$1.45100.6%58.6%
$145.00Aug 28Sep 4$1.3596.7%60.3%
$142.00Aug 28Sep 4$1.2095.2%59.7%
$144.00Aug 28Sep 4$1.3096.5%62.4%
$140.00Aug 28Sep 4$1.2592.9%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$1.4096.7%60.3%
$142.00Aug 28Sep 4$1.1595.2%59.7%
$140.00Aug 28Sep 4$1.2092.9%58.9%
$139.00Aug 28Sep 4$1.3591.1%61.2%
$143.00Aug 28Sep 4$1.5086.9%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.71% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$4.65$3.55$8.20$134.80$151.205.71%
$145.00Aug 28$3.75$4.85$8.60$136.40$153.605.99%
$142.00Aug 28$5.20$3.45$8.65$133.35$150.656.02%
$144.00Aug 28$4.20$4.45$8.65$135.35$152.656.02%
$140.00Aug 28$6.35$2.45$8.80$131.20$148.806.13%
$139.00Aug 28$6.90$2.10$9.00$130.00$148.006.27%
$141.00Aug 28$5.75$3.25$9.00$132.00$150.006.27%
$138.00Aug 28$7.85$1.80$9.65$128.35$147.656.72%
$137.00Aug 28$8.35$1.50$9.85$127.15$146.856.86%
$136.00Aug 28$9.05$0.95$10.00$126.00$146.006.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.87% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.73$0.95$2.68$117.32$167.68
$165.00$125.00Sep 18$1.73$1.50$3.23$121.77$168.23
$160.00$120.00Sep 18$2.45$0.95$3.40$116.60$163.40
$155.00$140.00Aug 28$0.98$2.45$3.43$136.57$158.43
$165.00$130.00Sep 18$1.73$2.38$4.11$125.89$169.11
$155.00$125.00Sep 11$2.83$0.78$3.61$121.39$158.61
$160.00$125.00Sep 18$2.45$1.50$3.95$121.05$163.95
$150.00$140.00Aug 28$1.90$2.45$4.35$135.65$154.35
$155.00$122.00Sep 11$2.83$1.13$3.96$118.04$158.96
$155.00$137.00Sep 4$2.00$2.65$4.65$132.35$159.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.62, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$1.92$3.0853%0.62$133.08$166.92
126/127150/155Aug 28$1.69$3.3157%0.51$125.31$151.69
120/125165/170Sep 18$1.10$3.9068%0.28$123.90$166.10
125/130165/170Sep 18$1.43$3.5762%0.40$128.57$166.43
118/119150/155Aug 28$1.27$3.7365%0.34$117.73$151.27
130/135160/165Sep 18$2.09$2.9147%0.72$132.91$162.09
121/122150/155Aug 28$1.02$3.9868%0.26$120.98$151.02
130/135155/160Sep 18$2.42$2.5840%0.94$132.58$157.42
120/125160/165Sep 18$1.27$3.7363%0.34$123.73$161.27
125/130160/165Sep 18$1.60$3.4056%0.47$128.40$161.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 11$0.30$4.7023%15.67
$135.00$140.00$145.00Sep 11$0.25$4.7521%19.00
$125.00$130.00$135.00Sep 18$0.10$4.9016%49.00
$130.00$135.00$140.00Sep 18$0.30$4.7019%15.67
$125.00$130.00$135.00Sep 25$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.15$4.8530%32.33
$130.00$135.00$140.00Sep 18$0.48$4.5219%9.42
$135.00$140.00$145.00Sep 18$0.55$4.4521%8.09
$120.00$125.00$130.00Sep 18$0.33$4.6711%14.15
$118.00$119.00$120.00Sep 18$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-5.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$5.20$8.80
$145.00$150.001:2Aug 28-$0.05$4.95
$150.00$155.001:2Aug 28-$0.06$4.94
$150.00$155.001:2Sep 4-$0.75$4.25
$145.00$150.001:2Sep 4-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$0.90$9.10
$150.00$145.001:2Aug 28-$1.30$3.70
$130.00$120.001:2Oct 2-$0.74$9.26
$130.00$125.001:2Sep 18-$0.62$4.38
$135.00$130.001:2Sep 18-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.64%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$8.100.520.9%5.64%6.58%5--
$150.00Oct 2$5.800.444.4%4.04%8.46%5--
$155.00Sep 25$3.800.347.9%2.65%10.55%4--
$145.00Sep 18$6.600.500.9%4.59%5.53%5273
$150.00Sep 18$4.600.404.4%3.20%7.62%1761
$155.00Sep 18$3.200.317.9%2.23%10.13%20417
$145.00Sep 11$5.600.500.9%3.90%4.84%2--
$150.00Sep 11$3.700.394.4%2.58%7.00%28--
$160.00Sep 18$2.250.2311.4%1.57%12.95%1614
$155.00Sep 11$2.350.287.9%1.64%9.54%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,617
Total Puts 9,775
Put/Call Ratio 1.02
Net Difference -158

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 49,826
Total Puts 50,037
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All