Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.20 +31.50%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 18,419
Calls: 8,893 (48%)
Puts: 9,526 (52%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +249.02% (Calls)
Puts: +183.51% (Puts)
Prior 7-Day Total 98,264
Calls: 48,754 (50%)
Puts: 49,510 (50%)
Prior 7-Day Average 14,037
Calls: 6,964 (50%)
Puts: 7,072 (50%)
Current vs Prior 7-Day Avg +31.21%
Calls: +27.68%
Puts: +34.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $9.70M
Calls: $7.39M (76%)
Puts: $2.31M (24%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +213.09%
Puts: +134.79%
Prior 7-Day Total $40.11M
Calls: $28.23M (70%)
Puts: $11.88M (30%)
Prior 7-Day Average $5.73M
Calls: $4.03M (70%)
Puts: $1.70M (30%)
Current vs Prior 7-Day Avg +69.26%
Calls: +83.11%
Puts: +36.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 1.07
Prior 1.00
Current vs Prior +7.12%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:20am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.35% | 8.03%12.74% | 16.34%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -55.06% | -46.66%-19.97% | -22.20%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -40.32% | -37.16%-19.97% | -22.20%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -55.06% | -46.66%-16.64% | -24.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.39% | 17.49%
Calls: 15.73% | 11.97%
Puts: 15.05% | 23.01%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -31.78% | -43.67%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -57.23% | -43.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.39M) vs puts ($2.31M). Dollar volume significantly above 7-day average (69% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.0028.90$28.453.2%861.00150
$116.00Aug 2826.4028.60$27.508.0%11.00130
$117.00Sep 425.6027.90$26.758.6%10.977
$118.00Aug 2824.4026.60$25.508.6%450.98105
$116.00Sep 426.6029.00$27.808.6%20.914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.108.60$8.356.0%270.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.0028.90$28.453.2%861.00150
$116.00Aug 2826.4028.60$27.508.0%11.00130
$117.00Aug 2825.4028.30$26.8510.8%241.0035
$120.00Aug 2822.4024.50$23.459.0%321.00370
$121.00Aug 2821.5024.50$23.0013.0%111.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.6028.40$27.0010.4%20.87--
$155.00Aug 2811.5013.50$12.5016.0%130.86--
$165.00Sep 1821.1023.90$22.5012.4%10.83--
$155.00Sep 1112.6015.20$13.9018.7%110.73--
$150.00Aug 287.809.70$8.7521.7%380.72--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 15.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.652.05$1.8521.6%2.0K0.29597
$155.00Aug 280.700.90$0.8025.0%1.6K0.151.5K
$140.00Aug 285.706.70$6.2016.1%8380.64798
$145.00Aug 283.203.50$3.359.0%6450.46243
$132.00Aug 2811.2014.00$12.6022.2%2560.89261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.252.65$2.4516.3%2.0K0.21--
$120.00Sep 180.801.30$1.0547.6%1.4K0.1063
$125.00Sep 181.301.75$1.5329.4%1.3K0.1492
$115.00Sep 180.351.95$1.15139.1%5020.0927
$130.00Aug 280.350.45$0.4025.0%2600.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.8%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 297.7%52.7%85.4%2.0K597
$140.00Aug 28Oct 297.3%52.9%83.9%839799
$141.00Aug 28Sep 4105.2%59.6%76.4%12970
$155.00Aug 28Sep 2593.3%54.1%72.4%1.6K1.5K
$135.00Aug 28Oct 290.6%54.6%65.9%31209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.79, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 11$2.80$2.20$2.8072%0.79$137.80
$120.00$121.00Aug 28$0.45$0.55$0.45100%1.22$120.45
$127.00$128.00Aug 28$0.40$0.60$0.4087%1.50$127.40
$140.00$155.00Sep 25$6.35$8.65$6.3560%1.36$146.35
$138.00$139.00Sep 4$0.30$0.70$0.3067%2.33$138.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$1.90$3.10$1.9049%1.63$143.10
$140.00$135.00Sep 11$1.32$3.68$1.3239%2.79$138.68
$132.00$130.00Sep 4$0.23$1.77$0.2319%7.70$131.77
$145.00$144.00Aug 28$0.45$0.55$0.4555%1.22$144.55
$140.00$139.00Sep 4$0.30$0.70$0.3038%2.33$139.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.59, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Aug 28$0.85$0.85$0.1550%5.67$144.85
$150.00$155.00Aug 28$1.05$1.05$3.9571%0.27$151.05
$145.00$150.00Sep 11$2.25$2.25$2.7549%0.82$147.25
$150.00$155.00Sep 4$1.42$1.42$3.5865%0.40$151.42
$145.00$150.00Oct 2$2.40$2.40$2.6048%0.92$147.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$1.85$1.85$3.1571%0.59$133.15
$122.00$115.00Sep 11$0.91$0.91$6.0989%0.15$121.09
$140.00$135.00Sep 25$2.25$2.25$2.7559%0.82$137.75
$130.00$120.00Oct 2$2.03$2.03$7.9775%0.25$127.97
$141.00$140.00Aug 28$0.75$0.75$0.2560%3.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.40, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$1.20105.2%59.6%
$140.00Aug 28Sep 4$1.3097.3%60.0%
$144.00Aug 28Sep 4$1.3599.2%64.6%
$139.00Aug 28Sep 4$2.1095.3%61.3%
$142.00Aug 28Sep 4$1.1092.7%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$1.1097.3%60.0%
$139.00Aug 28Sep 4$1.2595.3%61.3%
$142.00Aug 28Sep 4$1.3092.7%59.5%
$143.00Aug 28Sep 4$1.4593.2%61.2%
$145.00Aug 28Sep 4$1.2590.2%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.87% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 28$4.45$3.95$8.40$134.60$151.405.87%
$145.00Aug 28$3.35$5.10$8.45$136.55$153.455.90%
$142.00Aug 28$5.25$3.45$8.70$133.30$150.706.08%
$144.00Aug 28$4.20$4.65$8.85$135.15$152.856.18%
$140.00Aug 28$6.20$2.80$9.00$131.00$149.006.28%
$139.00Aug 28$6.75$2.35$9.10$129.90$148.106.35%
$141.00Aug 28$5.70$3.55$9.25$131.75$150.256.46%
$137.00Aug 28$7.90$1.60$9.50$127.50$146.506.63%
$138.00Aug 28$7.85$2.05$9.90$128.10$147.906.91%
$136.00Aug 28$8.95$1.30$10.25$125.75$146.257.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.99% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.80$1.05$2.85$117.15$167.85
$165.00$125.00Sep 18$1.80$1.53$3.33$121.67$168.33
$155.00$139.00Aug 28$0.80$2.35$3.15$135.85$158.15
$160.00$120.00Sep 18$2.65$1.05$3.70$116.30$163.70
$150.00$139.00Aug 28$1.85$2.35$4.20$134.80$154.20
$165.00$130.00Sep 18$1.80$2.45$4.25$125.75$169.25
$155.00$140.00Aug 28$0.80$2.80$3.60$136.40$158.60
$160.00$125.00Sep 18$2.65$1.53$4.18$120.82$164.18
$155.00$125.00Sep 11$2.93$1.18$4.11$120.89$159.11
$155.00$137.00Sep 4$1.93$2.75$4.68$132.32$159.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119150/155Aug 28$1.40$3.6065%0.39$117.60$151.40
130/135165/170Sep 18$2.02$2.9853%0.68$132.98$167.02
125/130165/170Sep 18$1.54$3.4662%0.45$128.46$166.54
121/123150/155Aug 28$1.20$3.8067%0.32$121.80$151.20
130/135160/165Sep 18$2.25$2.7546%0.82$132.75$162.25
125/130160/165Sep 18$1.77$3.2355%0.55$128.23$161.77
120/125165/170Sep 18$1.10$3.9068%0.28$123.90$166.10
130/135155/160Sep 18$2.55$2.4539%1.04$132.45$157.55
125/129150/155Aug 28$1.40$3.6062%0.39$127.60$151.40
125/130155/160Sep 18$2.07$2.9348%0.71$127.93$157.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.45$4.5530%10.11
$140.00$145.00$150.00Oct 2$0.10$4.9016%49.00
$140.00$145.00$150.00Sep 11$0.30$4.7023%15.67
$135.00$140.00$145.00Sep 11$0.25$4.7521%19.00
$150.00$155.00$160.00Sep 18$0.15$4.8516%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.10$4.9031%49.00
$135.00$140.00$145.00Sep 18$0.40$4.6021%11.50
$135.00$136.00$137.00Aug 28$0.08$0.926%11.50
$125.00$130.00$135.00Sep 18$0.48$4.5216%9.42
$116.00$117.00$118.00Aug 28$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$5.10$8.90
$145.00$150.001:2Aug 28-$0.35$4.65
$150.00$155.001:2Sep 4-$0.51$4.49
$145.00$150.001:2Sep 4-$1.40$3.60
$145.00$150.001:2Sep 11-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$0.80$9.20
$150.00$145.001:2Aug 28-$1.45$3.55
$130.00$120.001:2Oct 2-$0.14$9.86
$130.00$125.001:2Sep 18-$0.61$4.39
$135.00$130.001:2Sep 18-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.66%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$8.100.521.3%5.66%6.91%5--
$150.00Oct 2$5.800.444.8%4.05%8.80%5--
$155.00Sep 25$3.800.358.2%2.65%10.89%4--
$145.00Sep 18$6.600.491.3%4.61%5.87%5273
$150.00Sep 18$4.800.394.8%3.35%8.10%1561
$155.00Sep 18$3.400.318.2%2.37%10.61%20317
$160.00Sep 18$2.500.2411.7%1.75%13.48%1314
$145.00Sep 11$5.600.511.3%3.91%5.17%2--
$150.00Sep 11$3.700.394.8%2.58%7.33%28--
$155.00Sep 11$2.350.298.2%1.64%9.88%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,893
Total Puts 9,526
Put/Call Ratio 1.07
Net Difference -633

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 48,754
Total Puts 49,510
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All