Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.72 +31.98%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 17,792
Calls: 8,523 (48%)
Puts: 9,269 (52%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +234.50% (Calls)
Puts: +175.86% (Puts)
Prior 7-Day Total 95,916
Calls: 46,945 (49%)
Puts: 48,971 (51%)
Prior 7-Day Average 13,702
Calls: 6,706 (49%)
Puts: 6,995 (51%)
Current vs Prior 7-Day Avg +29.85%
Calls: +27.09%
Puts: +32.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $9.70M
Calls: $7.48M (77%)
Puts: $2.22M (23%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +217.05%
Puts: +125.34%
Prior 7-Day Total $39.00M
Calls: $27.32M (70%)
Puts: $11.67M (30%)
Prior 7-Day Average $5.57M
Calls: $3.90M (70%)
Puts: $1.67M (30%)
Current vs Prior 7-Day Avg +74.10%
Calls: +91.59%
Puts: +33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 1.09
Prior 1.00
Current vs Prior +8.75%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -3.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:15am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.71% | 8.28%12.94% | 16.87%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -52.52% | -45.00%-18.73% | -19.67%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -36.94% | -35.21%-18.73% | -19.67%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -52.52% | -45.00%-15.35% | -21.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 30.08%
Calls: 21.78% | 33.60%
Puts: 17.39% | 26.55%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -13.16% | -3.12%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -45.55% | -3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.48M) vs puts ($2.22M). Dollar volume significantly above 7-day average (74% higher). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.6029.50$29.053.1%860.99150
$118.00Aug 2825.0027.00$26.007.7%450.98105
$140.00Aug 286.206.70$6.457.8%7810.65798
$145.00Aug 283.603.90$3.758.0%6250.47243
$116.00Sep 427.2029.50$28.358.1%10.914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2811.7012.90$12.309.8%120.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2828.6029.50$29.053.1%860.99150
$116.00Aug 2826.8029.80$28.3010.6%10.99130
$117.00Aug 2825.8028.30$27.059.2%230.9935
$120.00Aug 2822.9025.30$24.1010.0%320.99370
$121.00Aug 2821.8024.80$23.3012.9%110.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.3028.00$26.6510.1%20.87--
$155.00Aug 2811.7012.90$12.309.8%120.82--
$165.00Sep 1820.9023.70$22.3012.6%10.81--
$155.00Sep 1112.4015.00$13.7019.0%110.71--
$150.00Aug 287.708.80$8.2513.3%310.68--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 14.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.052.55$2.3021.7%2.0K0.32597
$155.00Aug 281.051.20$1.1313.3%1.5K0.181.5K
$140.00Aug 286.206.70$6.457.8%7810.65798
$145.00Aug 283.603.90$3.758.0%6250.47243
$132.00Aug 2811.7014.30$13.0020.0%2560.89261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.252.90$2.5825.2%2.0K0.21--
$120.00Sep 180.801.30$1.0547.6%1.4K0.1063
$125.00Sep 181.251.80$1.5335.9%1.3K0.1492
$115.00Sep 180.351.95$1.15139.1%5020.0927
$130.00Aug 280.300.40$0.3528.6%2410.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 71.4%, max 96.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 2103.7%52.7%96.8%2.0K597
$155.00Aug 28Sep 25101.2%54.0%87.3%1.5K1.5K
$140.00Aug 28Oct 297.2%53.0%83.6%782799
$145.00Aug 28Oct 298.8%54.6%81.0%630243
$135.00Aug 28Oct 292.7%54.3%70.6%29209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.51, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$135.00Sep 4$2.65$1.35$2.6582%0.51$133.65
$140.00$145.00Sep 11$2.35$2.65$2.3562%1.13$142.35
$140.00$155.00Sep 25$6.35$8.65$6.3560%1.36$146.35
$135.00$136.00Aug 28$0.35$0.65$0.3582%1.86$135.35
$133.00$134.00Aug 28$0.45$0.55$0.4586%1.22$133.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 11$1.27$3.73$1.2738%2.94$138.73
$142.00$141.00Aug 28$0.15$0.85$0.1542%5.67$141.85
$143.00$142.00Sep 4$0.25$0.75$0.2546%3.00$142.75
$140.00$139.00Aug 28$0.15$0.85$0.1535%5.67$139.85
$145.00$144.00Aug 28$0.35$0.65$0.3553%1.86$144.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.60, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 11$2.45$2.45$2.5549%0.96$147.45
$144.00$145.00Aug 28$0.70$0.70$0.3049%2.33$144.70
$150.00$155.00Aug 28$1.17$1.17$3.8368%0.31$151.17
$165.00$170.00Sep 18$0.74$0.74$4.2682%0.17$165.74
$145.00$150.00Oct 2$2.40$2.40$2.6048%0.92$147.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$1.88$1.88$3.1271%0.60$133.12
$140.00$135.00Sep 18$2.30$2.30$2.7061%0.85$137.70
$122.00$115.00Sep 11$0.80$0.80$6.2089%0.13$121.20
$130.00$120.00Oct 2$2.07$2.07$7.9375%0.26$127.93
$130.00$125.00Sep 25$1.33$1.33$3.6776%0.36$128.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.34, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Sep 4$1.45102.6%61.6%
$144.00Aug 28Sep 4$1.20100.8%61.1%
$139.00Aug 28Sep 4$1.95102.4%63.0%
$150.00Aug 28Sep 4$1.25103.7%65.8%
$142.00Aug 28Sep 4$1.4096.1%62.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.02102.4%63.0%
$150.00Aug 28Sep 4$0.95103.7%65.8%
$142.00Aug 28Sep 4$1.3096.1%62.1%
$143.00Aug 28Sep 4$1.2093.5%59.5%
$145.00Aug 28Sep 4$1.3098.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.02% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 28$5.20$3.45$8.65$133.35$150.656.02%
$145.00Aug 28$3.75$4.95$8.70$136.30$153.706.05%
$143.00Aug 28$5.05$3.80$8.85$134.15$151.856.16%
$144.00Aug 28$4.45$4.60$9.05$134.95$153.056.30%
$140.00Aug 28$6.45$2.68$9.13$130.87$149.136.35%
$141.00Aug 28$5.95$3.30$9.25$131.75$150.256.44%
$139.00Aug 28$7.20$2.53$9.73$129.27$148.736.77%
$138.00Aug 28$7.95$1.90$9.85$128.15$147.856.85%
$137.00Aug 28$8.80$1.63$10.43$126.57$147.437.26%
$150.00Aug 28$2.30$8.25$10.55$139.45$160.557.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.89% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.18$1.53$2.71$122.29$172.71
$165.00$125.00Sep 18$1.92$1.53$3.45$121.55$168.45
$170.00$130.00Sep 18$1.18$2.58$3.76$126.24$173.76
$155.00$140.00Aug 28$1.13$2.68$3.81$136.19$158.81
$165.00$130.00Sep 18$1.92$2.58$4.50$125.50$169.50
$160.00$125.00Sep 18$2.85$1.53$4.38$120.62$164.38
$155.00$125.00Sep 11$3.05$1.18$4.23$120.77$159.23
$150.00$140.00Aug 28$2.30$2.68$4.98$135.02$154.98
$155.00$137.00Sep 4$2.25$2.85$5.10$131.90$160.10
$155.00$130.00Sep 11$3.05$1.75$4.80$125.20$159.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.56, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Sep 18$1.79$3.2160%0.56$128.21$166.79
118/119150/155Aug 28$1.54$3.4663%0.45$117.46$151.54
125/130160/165Sep 18$1.98$3.0254%0.66$128.02$161.98
125/130155/160Sep 18$2.30$2.7046%0.85$127.70$157.30
120/125165/170Sep 18$1.22$3.7868%0.32$123.78$166.22
121/123150/155Aug 28$1.32$3.6865%0.36$121.68$151.32
118/119165/170Sep 18$0.87$4.1373%0.21$118.13$165.87
125/129150/155Aug 28$1.52$3.4860%0.44$127.48$151.52
130/135165/170Sep 18$1.86$3.1452%0.59$133.14$166.86
123/124150/155Aug 28$1.34$3.6663%0.37$122.66$151.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.28$4.7229%16.86
$130.00$135.00$140.00Sep 11$0.15$4.8520%32.33
$130.00$135.00$140.00Sep 18$0.15$4.8518%32.33
$140.00$145.00$150.00Oct 2$0.20$4.8016%24.00
$145.00$150.00$155.00Sep 4$0.45$4.5523%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.10$4.9020%49.00
$125.00$130.00$135.00Sep 18$0.07$4.9315%70.43
$145.00$150.00$155.00Aug 28$0.75$4.2529%5.67
$116.00$117.00$118.00Aug 28$0.05$0.951%19.00
$133.00$134.00$135.00Aug 28$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-5.05, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$5.05$8.95
$130.00$140.001:2Sep 25-$4.35$5.65
$145.00$150.001:2Aug 28-$0.85$4.15
$150.00$155.001:2Sep 4-$0.95$4.05
$145.00$150.001:2Sep 11-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$1.00$9.00
$130.00$120.001:2Oct 2-$0.06$9.94
$150.00$145.001:2Aug 28-$1.65$3.35
$130.00$125.001:2Sep 18-$0.48$4.52
$140.00$135.001:2Sep 18-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.64%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$8.100.520.9%5.64%6.53%5--
$150.00Oct 2$5.800.444.4%4.04%8.41%5--
$145.00Sep 18$7.000.510.9%4.87%5.76%5273
$150.00Sep 18$5.000.414.4%3.48%7.85%1561
$155.00Sep 25$3.300.347.8%2.30%10.14%4--
$155.00Sep 18$3.400.337.8%2.37%10.21%20017
$160.00Sep 18$2.500.2511.3%1.74%13.07%714
$145.00Sep 11$5.800.510.9%4.04%4.93%2--
$155.00Sep 11$2.500.307.8%1.74%9.59%6--
$150.00Sep 11$3.100.394.4%2.16%6.53%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,523
Total Puts 9,269
Put/Call Ratio 1.09
Net Difference -746

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 46,945
Total Puts 48,971
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All