Tour v526
ANF
ABERCROMBIE & FITCH Class A
$145.08 +33.22%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 16,820
Calls: 7,821 (46%)
Puts: 8,999 (54%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +206.95% (Calls)
Puts: +167.83% (Puts)
Prior 7-Day Total 93,157
Calls: 44,712 (48%)
Puts: 48,445 (52%)
Prior 7-Day Average 13,308
Calls: 6,387 (48%)
Puts: 6,920 (52%)
Current vs Prior 7-Day Avg +26.39%
Calls: +22.44%
Puts: +30.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $9.57M
Calls: $7.46M (78%)
Puts: $2.10M (22%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +216.43%
Puts: +113.56%
Prior 7-Day Total $36.79M
Calls: $25.06M (68%)
Puts: $11.72M (32%)
Prior 7-Day Average $5.26M
Calls: $3.58M (68%)
Puts: $1.67M (32%)
Current vs Prior 7-Day Avg +82.07%
Calls: +108.49%
Puts: +25.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 1.15
Prior 1.00
Current vs Prior +15.06%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -2.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:10am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.51% | 10.34%13.20% | 17.13%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -39.80% | -31.33%-17.12% | -18.45%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -20.06% | -19.10%-17.12% | -18.45%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -39.80% | -31.33%-13.67% | -20.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 11.66%
Calls: 8.70% | 9.84%
Puts: 14.19% | 13.48%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -49.25% | -62.45%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -68.18% | -62.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.46M) vs puts ($2.10M). Dollar volume significantly above 7-day average (82% higher). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 287.207.70$7.456.7%7490.69798
$155.00Aug 281.401.50$1.456.9%1.4K0.221.5K
$126.00Sep 419.4020.80$20.107.0%10.897
$125.00Aug 2819.5021.00$20.257.4%310.97582
$141.00Aug 286.507.00$6.757.4%1150.6665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1820.9022.80$21.858.7%10.83--
$145.00Sep 187.608.30$7.958.8%40.47--
$170.00Sep 1825.3027.90$26.609.8%20.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2826.7029.00$27.858.3%230.9935
$120.00Aug 2823.5026.10$24.8010.5%320.99370
$121.00Aug 2822.4025.10$23.7511.4%110.9921
$118.00Aug 2825.7027.90$26.808.2%440.99105
$122.00Aug 2821.4024.10$22.7511.9%10.98149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.3027.90$26.609.8%20.87--
$165.00Sep 1820.9022.80$21.858.7%10.83--
$155.00Aug 2810.8013.20$12.0020.0%110.78--
$155.00Sep 1112.4015.00$13.7019.0%100.69--
$150.00Aug 287.208.30$7.7514.2%300.65--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 13.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.652.90$2.789.0%1.8K0.36597
$155.00Aug 281.401.50$1.456.9%1.4K0.221.5K
$140.00Aug 287.207.70$7.456.7%7490.69798
$145.00Aug 284.404.80$4.608.7%5850.52243
$132.00Aug 2812.6014.70$13.6515.4%2550.90261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.252.90$2.5825.2%2.0K0.20--
$120.00Sep 180.701.30$1.0060.0%1.4K0.0963
$125.00Sep 181.251.70$1.4830.4%1.3K0.1392
$130.00Aug 280.200.50$0.3585.7%2310.07--
$140.00Aug 282.052.90$2.4734.4%1900.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 71.4%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 2103.7%52.4%98.0%1.8K597
$155.00Aug 28Sep 25104.2%54.0%93.1%1.4K1.5K
$140.00Aug 28Sep 25102.4%54.5%87.7%750799
$145.00Aug 28Oct 2100.5%54.2%85.5%590243
$135.00Aug 28Oct 299.3%54.5%82.0%25209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.89, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.65$2.35$2.6572%0.89$137.65
$150.00$155.00Sep 11$0.90$4.10$0.9039%4.56$150.90
$130.00$135.00Sep 11$3.25$1.75$3.2583%0.54$133.25
$125.00$126.00Sep 4$0.25$0.75$0.2591%3.00$125.25
$140.00$145.00Sep 11$2.25$2.75$2.2562%1.22$142.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Sep 4$0.20$0.80$0.2043%4.00$142.80
$130.00$125.00Sep 11$0.47$4.53$0.4717%9.64$129.53
$135.00$130.00Sep 18$0.97$4.03$0.9728%4.15$134.03
$132.00$130.00Sep 4$0.20$1.80$0.2017%9.00$131.80
$141.00$140.00Aug 28$0.28$0.72$0.2834%2.57$140.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.69, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.28$1.28$3.7274%0.34$161.28
$150.00$155.00Aug 28$1.33$1.33$3.6764%0.36$151.33
$150.00$155.00Sep 4$1.55$1.55$3.4560%0.45$151.55
$150.00$155.00Sep 18$1.80$1.80$3.2057%0.56$151.80
$155.00$160.00Sep 18$1.22$1.22$3.7866%0.32$156.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$2.05$2.05$2.9572%0.69$132.95
$145.00$130.00Oct 2$5.80$5.80$9.2052%0.63$139.20
$130.00$120.00Oct 2$2.12$2.12$7.8875%0.27$127.88
$137.00$136.00Aug 28$0.70$0.70$0.3076%2.33$136.30
$140.00$135.00Sep 18$1.95$1.95$3.0563%0.64$138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$0.90111.9%66.1%
$143.00Aug 28Sep 4$1.00107.8%66.5%
$150.00Aug 28Sep 4$1.27103.7%66.3%
$140.00Aug 28Sep 4$1.60102.4%65.1%
$142.00Aug 28Sep 4$0.95102.8%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$0.95107.8%66.5%
$150.00Aug 28Sep 4$1.15103.7%66.3%
$140.00Aug 28Sep 4$1.23102.4%65.1%
$142.00Aug 28Sep 4$1.40102.8%66.5%
$145.00Aug 28Sep 4$1.40100.5%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.34% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$4.60$4.60$9.20$135.80$154.206.34%
$142.00Aug 28$6.15$3.25$9.40$132.60$151.406.48%
$143.00Aug 28$5.55$3.90$9.45$133.55$152.456.51%
$141.00Aug 28$6.75$2.75$9.50$131.50$150.506.55%
$144.00Aug 28$5.25$4.55$9.80$134.20$153.806.75%
$140.00Aug 28$7.45$2.47$9.92$130.08$149.926.84%
$138.00Aug 28$8.50$1.67$10.17$127.83$148.177.01%
$139.00Aug 28$8.05$2.15$10.20$128.80$149.207.03%
$150.00Aug 28$2.78$7.75$10.53$139.47$160.537.26%
$136.00Aug 28$9.90$1.23$11.13$124.87$147.137.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.87% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.23$1.48$2.71$122.29$172.71
$165.00$125.00Sep 18$1.65$1.48$3.13$121.87$168.13
$170.00$130.00Sep 18$1.23$2.58$3.81$126.19$173.81
$165.00$130.00Sep 18$1.65$2.58$4.23$125.77$169.23
$155.00$141.00Aug 28$1.45$2.75$4.20$136.80$159.20
$160.00$125.00Sep 18$2.93$1.48$4.41$120.59$164.41
$170.00$135.00Sep 18$1.23$3.55$4.78$130.22$174.78
$150.00$141.00Aug 28$2.78$2.75$5.53$135.47$155.53
$155.00$142.00Aug 28$1.45$3.25$4.70$137.30$159.70
$155.00$125.00Sep 11$3.45$1.18$4.63$120.37$159.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.91, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$2.38$2.6254%0.91$127.62$162.38
120/125160/165Sep 18$1.76$3.2461%0.54$123.24$161.76
118/119160/165Sep 18$1.41$3.5966%0.39$117.59$161.41
125/130165/170Sep 18$1.52$3.4862%0.44$128.48$166.52
125/130155/160Sep 18$2.32$2.6846%0.87$127.68$157.32
130/135160/165Sep 18$2.25$2.7546%0.82$132.75$162.25
120/125165/170Sep 18$0.90$4.1069%0.22$124.10$165.90
120/125155/160Sep 18$1.70$3.3053%0.52$123.30$156.70
118/119165/170Sep 18$0.55$4.4574%0.12$118.45$165.55
118/119155/160Sep 18$1.35$3.6558%0.37$117.65$156.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.20, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.49$4.5130%9.20
$145.00$150.00$155.00Sep 18$0.30$4.7019%15.67
$145.00$150.00$155.00Sep 4$0.50$4.5024%9.00
$125.00$130.00$135.00Sep 18$0.25$4.7514%19.00
$140.00$141.00$142.00Aug 28$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.50$4.5020%9.00
$135.00$136.00$137.00Sep 4$0.07$0.934%13.29
$135.00$145.00$155.00Sep 11$2.60$7.4040%2.85
$134.00$135.00$136.00Aug 28$0.11$0.894%8.09
$141.00$142.00$143.00Aug 28$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-4.75, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$4.75$9.25
$130.00$140.001:2Sep 25-$4.30$5.70
$135.00$145.001:2Oct 2-$3.90$6.10
$150.00$155.001:2Aug 28-$0.12$4.88
$145.00$150.001:2Aug 28-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$1.10$8.90
$145.00$135.001:2Sep 11$0.00$10.00
$150.00$145.001:2Aug 28-$1.45$3.55
$130.00$125.001:2Sep 18-$0.38$4.62
$155.00$150.001:2Aug 28-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.00%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$5.800.443.4%4.00%7.39%5--
$150.00Sep 18$5.000.433.4%3.45%6.84%1561
$155.00Sep 18$3.500.346.8%2.41%9.25%20017
$155.00Sep 25$3.300.356.8%2.27%9.11%4--
$160.00Sep 18$2.450.2610.3%1.69%11.97%714
$155.00Sep 11$3.200.316.8%2.21%9.04%6--
$150.00Sep 4$3.800.403.4%2.62%6.01%891
$150.00Sep 11$3.100.393.4%2.14%5.53%27--
$155.00Sep 4$2.200.286.8%1.52%8.35%5610
$150.00Aug 28$2.650.363.4%1.83%5.22%1.8K597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,821
Total Puts 8,999
Put/Call Ratio 1.15
Net Difference -1,178

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 44,712
Total Puts 48,445
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All