Tour v526
ANF
ABERCROMBIE & FITCH Class A
$145.15 +33.29%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 15,444
Calls: 6,714 (43%)
Puts: 8,730 (57%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +163.50% (Calls)
Puts: +159.82% (Puts)
Prior 7-Day Total 91,080
Calls: 43,095 (47%)
Puts: 47,985 (53%)
Prior 7-Day Average 13,011
Calls: 6,156 (47%)
Puts: 6,855 (53%)
Current vs Prior 7-Day Avg +18.70%
Calls: +9.06%
Puts: +27.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $8.59M
Calls: $6.57M (77%)
Puts: $2.02M (23%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +178.57%
Puts: +104.57%
Prior 7-Day Total $34.93M
Calls: $23.03M (66%)
Puts: $11.90M (34%)
Prior 7-Day Average $4.99M
Calls: $3.29M (66%)
Puts: $1.70M (34%)
Current vs Prior 7-Day Avg +72.10%
Calls: +99.74%
Puts: +18.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 1.30
Prior 1.00
Current vs Prior +30.03%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +6.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:05am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.61% | 10.40%13.06% | 16.95%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -39.10% | -30.90%-18.02% | -19.31%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -19.12% | -18.60%-18.02% | -19.31%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -39.10% | -30.90%-14.61% | -21.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.65% | 19.57%
Calls: 10.53% | 24.79%
Puts: 16.77% | 14.36%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -39.49% | -36.97%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -62.06% | -37.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.57M) vs puts ($2.02M). Dollar volume significantly above 7-day average (72% higher). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.802.85$2.831.8%1.6K0.36597
$117.00Aug 2827.6029.00$28.304.9%221.0035
$118.00Sep 1826.7029.00$27.858.3%10.921
$125.00Aug 2819.5021.20$20.358.4%250.94582
$119.00Aug 2824.9027.10$26.008.5%10.9316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 2827.6029.00$28.304.9%221.0035
$118.00Aug 2825.4028.10$26.7510.1%431.00105
$120.00Aug 2823.4026.10$24.7510.9%311.00370
$121.00Aug 2822.3025.10$23.7011.8%111.0021
$125.00Aug 2819.5021.20$20.358.4%250.94582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.3028.00$26.6510.1%20.87--
$165.00Sep 1821.0023.60$22.3011.7%10.82--
$155.00Aug 2810.8013.30$12.0520.7%100.77--
$155.00Sep 1112.4015.00$13.7019.0%100.69--
$150.00Aug 287.108.40$7.7516.8%260.64--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 11.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.802.85$2.831.8%1.6K0.36597
$155.00Aug 281.451.60$1.539.8%1.2K0.231.5K
$140.00Aug 287.008.10$7.5514.6%6980.69798
$145.00Aug 284.505.00$4.7510.5%5140.52243
$155.00Sep 182.954.80$3.8847.7%2000.3317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.252.90$2.5825.2%2.0K0.20--
$120.00Sep 180.701.30$1.0060.0%1.4K0.0963
$125.00Sep 181.101.70$1.4042.9%1.3K0.1392
$130.00Aug 280.300.40$0.3528.6%2200.07--
$125.00Aug 280.050.30$0.18138.9%1750.0410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 76.0%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 2105.9%52.4%102.2%1.6K597
$155.00Aug 28Sep 25105.8%54.8%92.9%1.2K1.5K
$145.00Aug 28Oct 2104.6%54.5%92.1%519243
$140.00Aug 28Sep 25100.3%53.5%87.5%699799
$135.00Aug 28Oct 299.2%54.8%80.8%25209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 2.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Aug 28$0.30$0.70$0.3088%2.33$128.30
$140.00$145.00Sep 18$2.30$2.70$2.3062%1.17$142.30
$134.00$135.00Aug 28$0.30$0.70$0.3081%2.33$134.30
$150.00$155.00Sep 11$1.05$3.95$1.0538%3.76$151.05
$140.00$155.00Sep 25$6.25$8.75$6.2560%1.40$146.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Aug 28$0.10$0.90$0.1048%9.00$144.90
$155.00$145.00Sep 11$5.95$4.05$5.9570%0.68$149.05
$132.00$130.00Sep 4$0.20$1.80$0.2017%9.00$131.80
$125.00$120.00Sep 18$0.40$4.60$0.4013%11.50$124.60
$139.00$137.00Sep 4$0.55$1.45$0.5533%2.64$138.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.57, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$1.48$1.48$3.5267%0.42$156.48
$150.00$155.00Aug 28$1.30$1.30$3.7064%0.35$151.30
$160.00$165.00Sep 18$0.75$0.75$4.2576%0.18$160.75
$150.00$155.00Sep 4$1.35$1.35$3.6562%0.37$151.35
$165.00$170.00Sep 18$0.42$0.42$4.5883%0.09$165.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 11$1.82$1.82$3.1871%0.57$133.18
$145.00$130.00Oct 2$5.80$5.80$9.2052%0.63$139.20
$142.00$140.00Sep 4$1.40$1.40$0.6059%2.33$140.60
$129.00$125.00Aug 28$0.77$0.77$3.2388%0.24$128.23
$130.00$120.00Oct 2$2.17$2.17$7.8375%0.28$127.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 4$1.15113.3%67.2%
$143.00Aug 28Sep 4$0.95109.1%64.3%
$150.00Aug 28Sep 4$1.02105.9%66.2%
$141.00Aug 28Sep 4$1.10103.8%65.5%
$145.00Aug 28Sep 4$1.30104.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Sep 4$1.20109.1%64.3%
$150.00Aug 28Sep 4$1.30105.9%66.2%
$145.00Aug 28Sep 4$1.65104.6%67.7%
$140.00Aug 28Sep 4$1.37100.3%63.8%
$142.00Aug 28Sep 4$1.97102.3%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.48% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 28$4.75$4.65$9.40$135.60$154.406.48%
$143.00Aug 28$5.60$3.90$9.50$133.50$152.506.54%
$141.00Aug 28$6.80$2.85$9.65$131.35$150.656.65%
$144.00Aug 28$5.10$4.55$9.65$134.35$153.656.65%
$142.00Aug 28$6.50$3.18$9.68$132.32$151.686.67%
$140.00Aug 28$7.55$2.38$9.93$130.07$149.936.84%
$139.00Aug 28$7.90$2.13$10.03$128.97$149.036.91%
$137.00Aug 28$9.05$1.50$10.55$126.45$147.557.27%
$150.00Aug 28$2.83$7.75$10.58$139.42$160.587.29%
$138.00Aug 28$8.50$2.10$10.60$127.40$148.607.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.81% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 18$1.23$1.40$2.63$122.37$172.63
$165.00$125.00Sep 18$1.65$1.40$3.05$121.95$168.05
$170.00$130.00Sep 18$1.23$2.58$3.81$126.19$173.81
$160.00$125.00Sep 18$2.40$1.40$3.80$121.20$163.80
$165.00$130.00Sep 18$1.65$2.58$4.23$125.77$169.23
$155.00$141.00Aug 28$1.53$2.85$4.38$136.62$159.38
$160.00$130.00Sep 18$2.40$2.58$4.98$125.02$164.98
$155.00$125.00Sep 11$3.25$1.18$4.43$120.57$159.43
$155.00$122.00Sep 11$3.25$1.13$4.38$117.62$159.38
$155.00$142.00Aug 28$1.53$3.18$4.71$137.29$159.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.14, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130155/160Sep 18$2.66$2.3447%1.14$127.34$157.66
125/130160/165Sep 18$1.93$3.0756%0.63$128.07$161.93
125/130165/170Sep 18$1.60$3.4062%0.47$128.40$166.60
120/125155/160Sep 18$1.88$3.1254%0.60$123.12$156.88
130/135155/160Sep 18$2.60$2.4039%1.08$132.40$157.60
118/119155/160Sep 18$1.61$3.3959%0.47$117.39$156.61
120/125160/165Sep 18$1.15$3.8563%0.30$123.85$161.15
120/125165/170Sep 18$0.82$4.1870%0.20$124.18$165.82
130/135160/165Sep 18$1.87$3.1348%0.60$133.13$161.87
130/135165/170Sep 18$1.54$3.4655%0.45$133.46$166.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.62$4.3830%7.06
$125.00$130.00$135.00Sep 18$0.30$4.7015%15.67
$135.00$140.00$145.00Sep 11$0.55$4.4523%8.09
$140.00$145.00$150.00Sep 11$0.60$4.4024%7.33
$130.00$135.00$140.00Sep 18$0.45$4.5517%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Sep 11$1.85$8.1541%4.41
$135.00$140.00$145.00Sep 18$0.10$4.9020%49.00
$135.00$136.00$137.00Sep 4$0.07$0.934%13.29
$117.00$118.00$119.00Oct 2$0.12$0.882%7.33
$130.00$135.00$140.00Sep 25$0.58$4.4216%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.65, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$4.65$9.35
$130.00$140.001:2Sep 25-$4.30$5.70
$135.00$145.001:2Oct 2-$3.95$6.05
$145.00$150.001:2Aug 28-$0.91$4.09
$150.00$155.001:2Aug 28-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 11-$1.80$8.20
$150.00$145.001:2Aug 28-$1.55$3.45
$135.00$130.001:2Sep 11-$0.01$4.99
$130.00$125.001:2Sep 18-$0.22$4.78
$155.00$150.001:2Aug 28-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.93%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$5.700.433.3%3.93%7.27%5--
$155.00Sep 25$3.300.346.8%2.27%9.06%4--
$150.00Sep 18$4.300.423.3%2.96%6.30%1061
$155.00Sep 18$2.950.336.8%2.03%8.82%20017
$155.00Sep 11$2.800.306.8%1.93%8.72%6--
$150.00Sep 4$3.300.383.3%2.27%5.61%761
$160.00Sep 18$1.400.2410.2%0.96%11.20%614
$150.00Sep 11$3.100.383.3%2.14%5.48%27--
$155.00Sep 4$2.050.286.8%1.41%8.20%5310
$150.00Aug 28$2.800.363.3%1.93%5.27%1.6K597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,714
Total Puts 8,730
Put/Call Ratio 1.30
Net Difference -2,016

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 43,095
Total Puts 47,985
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All