Tour v526
ANF
ABERCROMBIE & FITCH Class A
$142.49 +30.84%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 14,061
Calls: 5,588 (40%)
Puts: 8,473 (60%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +119.31% (Calls)
Puts: +152.17% (Puts)
Prior 7-Day Total 89,443
Calls: 42,006 (47%)
Puts: 47,437 (53%)
Prior 7-Day Average 12,777
Calls: 6,000 (47%)
Puts: 6,776 (53%)
Current vs Prior 7-Day Avg +10.04%
Calls: -6.88%
Puts: +25.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $7.36M
Calls: $5.20M (71%)
Puts: $2.16M (29%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +120.45%
Puts: +118.90%
Prior 7-Day Total $33.86M
Calls: $22.03M (65%)
Puts: $11.83M (35%)
Prior 7-Day Average $4.84M
Calls: $3.15M (65%)
Puts: $1.69M (35%)
Current vs Prior 7-Day Avg +52.10%
Calls: +65.26%
Puts: +27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 1.52
Prior 1.00
Current vs Prior +51.63%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +20.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.77% | 8.56%12.98% | 17.02%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -52.11% | -43.13%-18.47% | -18.98%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -36.40% | -33.00%-18.47% | -18.98%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -52.11% | -43.13%-15.08% | -21.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 50.47%
Calls: 8.33% | 65.12%
Puts: 56.70% | 35.82%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +44.15% | +62.54%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -9.62% | +61.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.20M). Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2827.2029.10$28.156.7%861.00150
$142.00Aug 284.605.00$4.808.3%1060.52129
$116.00Sep 425.5027.80$26.658.6%10.924
$150.00Aug 281.651.80$1.738.7%1.2K0.26597
$114.00Sep 1827.7030.30$29.009.0%40.914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1827.6030.00$28.808.3%20.87--
$140.00Sep 44.104.50$4.309.3%70.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.750.90$0.8318.1%9580.141.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2826.4029.70$28.0511.8%271.0088
$115.00Aug 2827.2029.10$28.156.7%861.00150
$116.00Aug 2825.0028.10$26.5511.7%11.00130
$117.00Aug 2824.2026.60$25.409.4%221.0035
$118.00Aug 2822.9025.40$24.1510.4%431.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1827.6030.00$28.808.3%20.87--
$155.00Aug 2812.2015.40$13.8023.2%90.85--
$165.00Sep 1822.9025.50$24.2010.7%10.84--
$155.00Sep 1113.9016.90$15.4019.5%100.76--
$150.00Aug 288.1011.30$9.7033.0%90.73--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 11.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.651.80$1.738.7%1.2K0.26597
$155.00Aug 280.750.90$0.8318.1%9580.141.5K
$140.00Aug 285.406.20$5.8013.8%6090.59798
$145.00Aug 282.903.50$3.2018.8%3790.41243
$155.00Sep 181.354.10$2.72101.1%2000.2617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.353.60$2.9841.9%2.0K0.24--
$120.00Sep 180.701.50$1.1072.7%1.4K0.1163
$125.00Sep 181.502.10$1.8033.3%1.3K0.1692
$115.00Sep 180.401.95$1.18131.4%5020.1027
$130.00Aug 280.400.60$0.5040.0%2040.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 81.7%, max 112.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Oct 2116.0%54.7%112.2%24209
$140.00Aug 28Sep 25104.4%50.1%108.5%610799
$145.00Aug 28Oct 2101.0%53.4%89.2%384243
$150.00Aug 28Oct 2103.0%54.7%88.1%1.2K597
$136.00Aug 28Sep 4107.7%58.1%85.2%7258
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.98, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Oct 2$5.05$4.95$5.0564%0.98$140.05
$145.00$150.00Sep 11$1.25$3.75$1.2544%3.00$146.25
$145.00$150.00Oct 2$1.65$3.35$1.6548%2.03$146.65
$128.00$129.00Aug 28$0.40$0.60$0.4091%1.50$128.40
$135.00$140.00Sep 11$2.65$2.35$2.6569%0.89$137.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Sep 4$0.35$1.65$0.3541%4.71$138.65
$143.00$142.00Aug 28$0.20$0.80$0.2052%4.00$142.80
$125.00$122.00Sep 11$0.10$2.90$0.1014%29.00$124.90
$150.00$145.00Aug 28$3.20$1.80$3.2074%0.56$146.80
$140.00$139.00Sep 4$0.30$0.70$0.3044%2.33$139.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.04, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 11$1.73$1.73$3.2766%0.53$151.73
$150.00$155.00Sep 18$1.78$1.78$3.2264%0.55$151.78
$143.00$144.00Aug 28$0.57$0.57$0.4352%1.33$143.57
$150.00$155.00Aug 28$0.90$0.90$4.1074%0.22$150.90
$150.00$155.00Sep 4$1.15$1.15$3.8570%0.30$151.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$2.55$2.55$2.4556%1.04$137.45
$135.00$125.00Sep 25$2.87$2.87$7.1366%0.40$132.13
$135.00$134.00Aug 28$0.75$0.75$0.2573%3.00$134.25
$130.00$125.00Sep 11$1.30$1.30$3.7077%0.35$128.70
$129.00$125.00Aug 28$0.72$0.72$3.2886%0.22$128.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.11, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 4$0.90104.4%58.3%
$142.00Aug 28Sep 4$0.70107.6%64.0%
$138.00Aug 28Sep 4$1.45105.1%66.9%
$139.00Aug 28Sep 4$0.8099.3%62.4%
$145.00Aug 28Sep 4$1.20101.0%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 28Sep 4$0.80113.0%63.0%
$140.00Aug 28Sep 4$0.60104.4%58.3%
$142.00Aug 28Sep 4$1.60107.6%64.0%
$139.00Aug 28Sep 4$0.9599.3%62.4%
$145.00Aug 28Sep 4$1.25101.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.09% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 28$3.28$5.40$8.68$135.32$152.686.09%
$141.00Aug 28$4.90$3.80$8.70$132.30$149.706.11%
$143.00Aug 28$3.85$4.85$8.70$134.30$151.706.11%
$138.00Aug 28$6.40$2.70$9.10$128.90$147.106.39%
$139.00Aug 28$6.20$3.05$9.25$129.75$148.256.49%
$142.00Aug 28$4.80$4.65$9.45$132.55$151.456.63%
$140.00Aug 28$5.80$3.70$9.50$130.50$149.506.67%
$145.00Aug 28$3.20$6.50$9.70$135.30$154.706.81%
$136.00Aug 28$7.50$2.30$9.80$126.20$145.806.88%
$137.00Aug 28$7.00$2.85$9.85$127.15$146.856.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.82% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.50$1.10$2.60$117.40$167.60
$155.00$115.00Sep 11$2.17$0.50$2.67$112.33$157.67
$165.00$125.00Sep 18$1.50$1.80$3.30$121.70$168.30
$160.00$120.00Sep 18$2.10$1.10$3.20$116.80$163.20
$155.00$122.00Sep 11$2.17$1.15$3.32$118.68$158.32
$155.00$125.00Sep 11$2.17$1.25$3.42$121.58$158.42
$160.00$125.00Sep 18$2.10$1.80$3.90$121.10$163.90
$155.00$138.00Aug 28$0.83$2.70$3.53$134.47$158.53
$155.00$120.00Sep 18$2.72$1.10$3.82$116.18$158.82
$155.00$130.00Sep 11$2.17$2.55$4.72$125.28$159.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.54, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 11$3.03$1.9743%1.54$126.97$153.03
118/119150/155Aug 28$1.27$3.7368%0.34$117.73$151.27
125/129150/155Aug 28$1.62$3.3860%0.48$127.38$151.62
120/121150/155Aug 28$1.10$3.9070%0.28$119.90$151.10
125/130160/165Sep 18$1.78$3.2255%0.55$128.22$161.78
120/125160/165Sep 18$1.30$3.7063%0.35$123.70$161.30
125/130165/170Sep 18$1.45$3.5560%0.41$128.55$166.45
123/124150/155Aug 28$1.08$3.9268%0.28$122.92$151.08
122/125150/155Sep 11$1.83$3.1752%0.58$123.17$151.83
125/127150/155Sep 4$1.65$3.3555%0.49$125.35$151.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.8519%32.33
$145.00$150.00$155.00Aug 28$0.57$4.4327%7.77
$145.00$150.00$155.00Sep 4$0.50$4.5022%9.00
$120.00$125.00$130.00Sep 18$0.30$4.7015%15.67
$131.00$132.00$133.00Aug 28$0.10$0.905%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.19$4.8117%25.32
$132.00$133.00$134.00Aug 28$0.12$0.886%7.33
$130.00$131.00$132.00Aug 28$0.13$0.874%6.69
$120.00$125.00$130.00Sep 18$0.48$4.5214%9.42
$145.00$150.00$155.00Aug 28$0.90$4.1026%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$3.20$10.80
$130.00$140.001:2Sep 25-$3.05$6.95
$135.00$145.001:2Oct 2-$3.20$6.80
$145.00$150.001:2Aug 28-$0.26$4.74
$150.00$155.001:2Sep 11-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Oct 2-$0.10$9.90
$130.00$125.001:2Sep 18-$0.62$4.38
$125.00$120.001:2Sep 18-$0.40$4.60
$150.00$145.001:2Aug 28-$3.30$1.70
$140.00$135.001:2Sep 18-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.12%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$7.300.481.8%5.12%6.88%5--
$150.00Oct 2$5.400.415.3%3.79%9.06%5--
$155.00Sep 25$2.950.318.8%2.07%10.85%1--
$150.00Sep 18$3.500.365.3%2.46%7.73%561
$145.00Sep 18$4.900.451.8%3.44%5.20%3073
$150.00Sep 11$2.800.345.3%1.97%7.24%23--
$145.00Sep 11$3.900.431.8%2.74%4.50%2--
$160.00Sep 18$1.400.2012.3%0.98%13.27%614
$155.00Sep 18$1.350.268.8%0.95%9.73%20017
$150.00Sep 4$2.300.305.3%1.61%6.88%661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,588
Total Puts 8,473
Put/Call Ratio 1.52
Net Difference -2,885

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 42,006
Total Puts 47,437
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All