Tour v526
ANF
ABERCROMBIE & FITCH Class A
$140.35 +28.88%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:00)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 13,367
Calls: 5,097 (38%)
Puts: 8,270 (62%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +100.04% (Calls)
Puts: +146.13% (Puts)
Prior 7-Day Total 87,463
Calls: 40,669 (46%)
Puts: 46,794 (54%)
Prior 7-Day Average 12,494
Calls: 5,809 (46%)
Puts: 6,684 (54%)
Current vs Prior 7-Day Avg +6.98%
Calls: -12.27%
Puts: +23.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $6.73M
Calls: $4.54M (67%)
Puts: $2.19M (33%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +92.44%
Puts: +122.04%
Prior 7-Day Total $32.67M
Calls: $20.93M (64%)
Puts: $11.74M (36%)
Prior 7-Day Average $4.67M
Calls: $2.99M (64%)
Puts: $1.68M (36%)
Current vs Prior 7-Day Avg +44.12%
Calls: +51.82%
Puts: +30.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 1.62
Prior 1.00
Current vs Prior +62.25%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +23.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:55am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.98% | 8.69%13.00% | 17.63%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -50.62% | -42.26%-18.35% | -16.05%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -34.42% | -31.98%-18.35% | -16.05%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -50.62% | -42.26%-14.95% | -18.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.76% | 29.73%
Calls: 13.33% | 16.13%
Puts: 30.19% | 43.33%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior -3.55% | -4.25%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -39.52% | -4.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.54M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2825.1026.20$25.654.3%861.00150
$113.00Sep 426.6029.00$27.808.6%20.916
$120.00Sep 1821.0023.00$22.009.1%200.89882
$115.00Sep 1825.2027.70$26.459.5%280.90321
$113.00Sep 1827.0029.70$28.359.5%--0.9014
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2825.9028.70$27.3010.3%31.008
$114.00Aug 2825.2027.80$26.509.8%271.0088
$115.00Aug 2825.1026.20$25.654.3%861.00150
$116.00Aug 2823.2025.80$24.5010.6%11.00130
$117.00Aug 2821.9024.80$23.3512.4%221.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2813.5016.20$14.8518.2%90.90--
$165.00Sep 1824.1026.90$25.5011.0%10.84--
$150.00Aug 289.2011.90$10.5525.6%80.79--
$155.00Sep 1114.9017.60$16.2516.6%100.77--
$150.00Sep 410.3013.00$11.6523.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 10.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.151.40$1.2719.7%1.1K0.21597
$155.00Aug 280.400.60$0.5040.0%9000.101.5K
$140.00Aug 284.204.80$4.5013.3%5320.52798
$145.00Aug 282.202.75$2.4822.2%2760.35243
$155.00Sep 181.154.10$2.63112.2%2000.2517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.653.70$3.1833.0%2.0K0.26--
$120.00Sep 180.801.50$1.1560.9%1.4K0.1263
$125.00Sep 181.502.10$1.8033.3%1.3K0.1792
$115.00Sep 180.401.95$1.18131.4%5020.1027
$130.00Aug 280.651.45$1.0576.2%2040.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 67.4%, max 122.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 28Sep 11137.9%62.1%122.1%1153
$140.00Aug 28Sep 25100.3%53.3%88.0%533799
$130.00Aug 28Sep 25103.0%56.3%82.9%77232
$150.00Aug 28Sep 18101.8%56.5%80.0%1.1K658
$135.00Aug 28Oct 293.3%52.4%78.1%23209
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.54, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$135.00Oct 2$9.10$4.90$9.1084%0.54$130.10
$130.00$140.00Sep 25$5.60$4.40$5.6072%0.79$135.60
$130.00$135.00Sep 11$3.00$2.00$3.0076%0.67$133.00
$130.00$135.00Sep 18$3.00$2.00$3.0074%0.67$133.00
$130.00$131.00Aug 28$0.45$0.55$0.4583%1.22$130.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$133.00Sep 4$0.50$2.50$0.5036%5.00$135.50
$144.00$143.00Aug 28$0.35$0.65$0.3562%1.86$143.65
$137.00$136.00Aug 28$0.10$0.90$0.1036%9.00$136.90
$145.00$142.00Sep 4$1.50$1.50$1.5060%1.00$143.50
$150.00$145.00Sep 4$3.30$1.70$3.3072%0.52$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.58, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Aug 28$0.85$0.85$0.1552%5.67$141.85
$150.00$155.00Sep 18$1.67$1.67$3.3365%0.50$151.67
$143.00$144.00Sep 4$0.70$0.70$0.3054%2.33$143.70
$141.00$142.00Sep 4$0.70$0.70$0.3049%2.33$141.70
$150.00$155.00Aug 28$0.77$0.77$4.2379%0.18$150.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Sep 25$5.52$5.52$9.4854%0.58$134.48
$133.00$130.00Sep 4$1.37$1.37$1.6371%0.84$131.63
$140.00$135.00Sep 18$2.60$2.60$2.4053%1.08$137.40
$130.00$125.00Sep 11$1.30$1.30$3.7076%0.35$128.70
$130.00$125.00Sep 18$1.38$1.38$3.6274%0.38$128.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.55, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.85107.0%63.1%
$140.00Aug 28Sep 4$1.70100.3%65.5%
$145.00Aug 28Sep 4$1.57100.6%66.7%
$144.00Aug 28Sep 4$1.72102.1%68.7%
$142.00Aug 28Sep 4$1.8099.9%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.20107.0%63.1%
$140.00Aug 28Sep 4$1.25100.3%65.5%
$145.00Aug 28Sep 4$1.40100.6%66.7%
$142.00Aug 28Sep 4$1.6099.9%67.8%
$136.00Aug 28Sep 4$1.3093.0%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.23% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$5.05$3.70$8.75$130.25$147.756.23%
$137.00Aug 28$6.40$2.40$8.80$128.20$145.806.27%
$142.00Aug 28$3.55$5.25$8.80$133.20$150.806.27%
$140.00Aug 28$4.50$4.35$8.85$131.15$148.856.31%
$136.00Aug 28$6.80$2.30$9.10$126.90$145.106.48%
$138.00Aug 28$5.95$3.15$9.10$128.90$147.106.48%
$144.00Aug 28$2.88$6.25$9.13$134.87$153.136.51%
$143.00Aug 28$3.28$5.90$9.18$133.82$152.186.54%
$145.00Aug 28$2.48$6.95$9.43$135.57$154.436.72%
$135.00Aug 28$7.60$1.98$9.58$125.42$144.586.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.89% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 18$1.50$1.15$2.65$117.35$167.65
$165.00$125.00Sep 18$1.50$1.80$3.30$121.70$168.30
$160.00$120.00Sep 18$2.00$1.15$3.15$116.85$163.15
$155.00$122.00Sep 11$2.17$1.17$3.34$118.66$158.34
$155.00$125.00Sep 11$2.17$1.25$3.42$121.58$158.42
$160.00$125.00Sep 18$2.00$1.80$3.80$121.20$163.80
$155.00$120.00Sep 18$2.63$1.15$3.78$116.22$158.78
$150.00$130.00Sep 4$2.45$1.73$4.18$125.82$154.18
$155.00$130.00Sep 11$2.17$2.55$4.72$125.28$159.72
$155.00$125.00Sep 18$2.63$1.80$4.43$120.57$159.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.56, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 18$3.05$1.9539%1.56$126.95$153.05
118/119150/155Aug 28$1.14$3.8673%0.30$117.86$151.14
125/130150/155Sep 11$2.58$2.4244%1.07$127.42$152.58
120/125150/155Sep 18$2.32$2.6848%0.87$122.68$152.32
118/119150/155Sep 18$1.97$3.0355%0.65$117.03$151.97
120/123150/155Aug 28$1.02$3.9873%0.26$121.98$151.02
125/129150/155Aug 28$1.47$3.5364%0.42$127.53$151.47
125/130160/165Sep 18$1.88$3.1254%0.60$128.12$161.88
118/119145/150Aug 28$1.58$3.4259%0.46$117.42$146.58
125/130155/160Sep 18$2.01$2.9949%0.67$127.99$157.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.18$4.8219%26.78
$130.00$135.00$140.00Sep 18$0.25$4.7520%19.00
$140.00$145.00$150.00Sep 18$0.25$4.7519%19.00
$145.00$150.00$155.00Aug 28$0.44$4.5625%10.36
$145.00$150.00$155.00Sep 11$0.37$4.6320%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.44$4.5619%10.36
$145.00$150.00$155.00Aug 28$0.70$4.3025%6.14
$138.00$139.00$140.00Aug 28$0.10$0.908%9.00
$116.00$117.00$118.00Aug 28$0.06$0.940%15.67
$130.00$135.00$140.00Sep 18$0.78$4.2220%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-3.80, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$135.001:2Oct 2-$3.80$10.20
$130.00$140.001:2Sep 25-$3.90$6.10
$145.00$150.001:2Aug 28-$0.06$4.94
$145.00$150.001:2Sep 4-$0.85$4.15
$150.00$155.001:2Sep 4-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Oct 2-$0.20$9.80
$130.00$125.001:2Sep 18-$0.42$4.58
$129.00$125.001:2Sep 4-$0.06$3.94
$150.00$145.001:2Aug 28-$3.35$1.65
$133.00$130.001:2Sep 4-$0.36$2.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.14%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$3.000.3010.4%2.14%12.58%1--
$145.00Sep 18$4.900.443.3%3.49%6.80%3073
$150.00Sep 18$3.500.356.9%2.49%9.37%561
$145.00Sep 11$3.900.433.3%2.78%6.09%2--
$150.00Sep 11$2.800.326.9%2.00%8.87%23--
$141.00Sep 4$5.000.510.5%3.56%4.03%105
$160.00Sep 18$1.400.2014.0%1.00%15.00%614
$145.00Sep 4$3.400.403.3%2.42%5.74%327
$144.00Sep 4$3.600.432.6%2.57%5.17%2--
$143.00Sep 4$3.900.461.9%2.78%4.67%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,097
Total Puts 8,270
Put/Call Ratio 1.62
Net Difference -3,173

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 40,669
Total Puts 46,794
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All