Tour v526
ANF
ABERCROMBIE & FITCH Class A
$140.90 +29.38%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 12,424
Calls: 4,499 (36%)
Puts: 7,925 (64%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +76.57% (Calls)
Puts: +135.86% (Puts)
Prior 7-Day Total 80,059
Calls: 38,980 (49%)
Puts: 41,079 (51%)
Prior 7-Day Average 11,437
Calls: 5,568 (49%)
Puts: 5,868 (51%)
Current vs Prior 7-Day Avg +8.63%
Calls: -19.21%
Puts: +35.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $6.29M
Calls: $4.20M (67%)
Puts: $2.09M (33%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +77.96%
Puts: +112.30%
Prior 7-Day Total $30.26M
Calls: $19.72M (65%)
Puts: $10.54M (35%)
Prior 7-Day Average $4.32M
Calls: $2.82M (65%)
Puts: $1.51M (35%)
Current vs Prior 7-Day Avg +45.50%
Calls: +49.01%
Puts: +38.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 1.76
Prior 1.00
Current vs Prior +76.15%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +49.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:50am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.96% | 8.80%13.20% | 17.46%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -50.81% | -41.55%-17.11% | -16.88%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -34.68% | -31.14%-17.11% | -16.88%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -50.81% | -41.55%-13.66% | -19.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.70% | 38.86%
Calls: 17.82% | 34.38%
Puts: 31.58% | 43.33%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +9.49% | +25.15%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -31.35% | +24.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.20M). Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1821.6023.70$22.659.3%90.90882
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 2826.5029.90$28.2012.1%31.008
$114.00Aug 2825.6028.90$27.2512.1%271.0088
$115.00Aug 2824.8027.70$26.2511.0%841.00150
$116.00Aug 2824.1026.80$25.4510.6%11.00130
$117.00Aug 2822.9025.80$24.3511.9%21.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2813.1016.20$14.6521.2%90.87--
$165.00Sep 1823.6026.80$25.2012.7%10.81--
$150.00Aug 289.1012.00$10.5527.5%80.77--
$150.00Sep 410.3013.00$11.6523.2%10.69--
$145.00Aug 285.608.20$6.9037.7%310.62--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 9.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.301.55$1.4317.5%9380.23597
$155.00Aug 280.500.80$0.6546.2%7290.131.5K
$140.00Aug 284.605.50$5.0517.8%4590.55798
$145.00Aug 282.453.10$2.7823.4%2640.38243
$155.00Sep 181.154.10$2.63112.2%2000.2517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.903.50$3.2018.8%2.0K0.26--
$120.00Sep 180.801.30$1.0547.6%1.4K0.1163
$125.00Sep 181.502.10$1.8033.3%1.3K0.1792
$115.00Sep 180.401.95$1.18131.4%5020.1027
$130.00Aug 280.700.90$0.8025.0%1080.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.6%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Sep 18102.1%54.7%86.7%942658
$135.00Aug 28Sep 1897.6%52.7%85.2%21276
$145.00Aug 28Sep 18103.2%56.3%83.5%294316
$140.00Aug 28Sep 2596.7%55.1%75.3%460799
$142.00Aug 28Sep 4104.4%65.4%59.7%96129
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.72, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 25$5.80$4.20$5.8072%0.72$135.80
$135.00$140.00Sep 18$2.40$2.60$2.4065%1.08$137.40
$130.00$135.00Sep 11$3.15$1.85$3.1577%0.59$133.15
$134.00$135.00Aug 28$0.35$0.65$0.3577%1.86$134.35
$155.00$160.00Sep 18$0.63$4.37$0.6325%6.94$155.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$142.00Aug 28$0.80$1.20$0.8059%1.50$143.20
$139.00$133.00Sep 4$1.80$4.20$1.8042%2.33$137.20
$136.00$135.00Aug 28$0.17$0.83$0.1731%4.88$135.83
$133.00$132.00Aug 28$0.13$0.87$0.1325%6.69$132.87
$150.00$145.00Sep 4$3.20$1.80$3.2069%0.56$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.87, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 4$0.80$0.80$0.2048%4.00$141.80
$150.00$155.00Sep 18$1.62$1.62$3.3865%0.48$151.62
$143.00$144.00Aug 28$0.57$0.57$0.4355%1.33$143.57
$143.00$144.00Sep 4$0.60$0.60$0.4053%1.50$143.60
$145.00$150.00Sep 4$1.90$1.90$3.1057%0.61$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Sep 4$1.40$1.40$1.6071%0.87$131.60
$140.00$135.00Sep 18$2.65$2.65$2.3555%1.13$137.35
$130.00$120.00Oct 2$2.35$2.35$7.6571%0.31$127.65
$130.00$125.00Sep 18$1.40$1.40$3.6074%0.39$128.60
$139.00$138.00Aug 28$0.75$0.75$0.2558%3.00$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.55, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.40114.2%66.9%
$142.00Aug 28Sep 4$1.45104.4%65.4%
$138.00Aug 28Sep 4$1.00104.6%66.3%
$141.00Aug 28Sep 4$1.70105.2%67.6%
$143.00Aug 28Sep 4$1.65105.2%68.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.95114.2%66.9%
$140.00Aug 28Sep 18$3.4096.7%55.4%
$142.00Aug 28Sep 4$1.15104.4%65.4%
$145.00Aug 28Sep 4$1.55103.2%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.42% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$5.05$4.00$9.05$130.95$149.056.42%
$144.00Aug 28$3.08$6.15$9.23$134.77$153.236.55%
$141.00Aug 28$4.55$4.75$9.30$131.70$150.306.60%
$142.00Aug 28$4.00$5.35$9.35$132.65$151.356.64%
$138.00Aug 28$6.15$3.25$9.40$128.60$147.406.67%
$139.00Aug 28$5.50$4.00$9.50$129.50$148.506.74%
$136.00Aug 28$7.35$2.30$9.65$126.35$145.656.85%
$145.00Aug 28$2.78$6.90$9.68$135.32$154.686.87%
$137.00Aug 28$6.65$3.30$9.95$127.05$146.957.06%
$134.00Aug 28$8.65$1.55$10.20$123.80$144.207.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 2.16% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Sep 18$2.00$1.05$3.05$116.95$163.05
$155.00$122.00Sep 11$2.17$0.83$3.00$119.00$158.00
$155.00$125.00Sep 11$2.17$1.25$3.42$121.58$158.42
$160.00$125.00Sep 18$2.00$1.80$3.80$121.20$163.80
$155.00$120.00Sep 18$2.63$1.05$3.68$116.32$158.68
$155.00$130.00Sep 11$2.17$2.38$4.55$125.45$159.55
$150.00$125.00Sep 4$2.80$0.90$3.70$121.30$153.70
$155.00$125.00Sep 18$2.63$1.80$4.43$120.57$159.43
$150.00$129.00Sep 4$2.80$1.48$4.28$124.72$154.28
$150.00$130.00Sep 4$2.80$1.75$4.55$125.45$154.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.53, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130150/155Sep 18$3.02$1.9839%1.53$126.98$153.02
120/125150/155Sep 18$2.37$2.6348%0.90$122.63$152.37
125/130150/155Sep 11$2.56$2.4444%1.05$127.44$152.56
130/135150/155Sep 18$3.17$1.8330%1.73$131.83$153.17
113/114150/155Aug 28$0.90$4.1074%0.22$113.10$150.90
118/119150/155Sep 18$1.87$3.1355%0.60$117.13$151.87
130/133150/155Sep 4$2.57$2.4341%1.06$130.43$152.57
118/120150/155Aug 28$0.88$4.1274%0.21$119.12$150.88
120/123150/155Aug 28$0.95$4.0571%0.23$122.05$150.95
125/129150/155Aug 28$1.40$3.6062%0.39$127.60$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 11$0.10$4.9023%49.00
$145.00$150.00$155.00Sep 11$0.07$4.9320%70.43
$145.00$150.00$155.00Sep 18$0.33$4.6719%14.15
$145.00$150.00$155.00Aug 28$0.57$4.4325%7.77
$140.00$145.00$150.00Sep 18$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.15$4.8518%32.33
$145.00$150.00$155.00Aug 28$0.45$4.5525%10.11
$139.00$142.00$145.00Sep 4$0.40$2.6015%6.50
$120.00$125.00$130.00Sep 18$0.65$4.3515%6.69
$129.00$130.00$131.00Aug 28$0.35$0.651%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-3.60, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$3.60$6.40
$145.00$150.001:2Aug 28-$0.08$4.92
$145.00$150.001:2Sep 4-$0.90$4.10
$150.00$155.001:2Sep 4-$0.46$4.54
$150.00$155.001:2Sep 11-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 11-$0.12$4.88
$139.00$133.001:2Sep 4-$1.35$4.65
$130.00$125.001:2Sep 18-$0.40$4.60
$150.00$145.001:2Aug 28-$3.25$1.75
$133.00$130.001:2Sep 4-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.20%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$3.100.3010.0%2.20%12.21%1--
$145.00Sep 18$4.900.452.9%3.48%6.39%3073
$150.00Sep 18$3.400.356.5%2.41%8.87%461
$150.00Sep 11$3.000.336.5%2.13%8.59%18--
$145.00Sep 11$3.900.432.9%2.77%5.68%2--
$144.00Sep 4$4.000.452.2%2.84%5.04%2--
$160.00Sep 18$1.400.2013.6%0.99%14.55%614
$145.00Sep 4$3.400.432.9%2.41%5.32%327
$150.00Sep 4$2.300.316.5%1.63%8.09%581
$141.00Sep 4$5.000.530.1%3.55%3.62%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,499
Total Puts 7,925
Put/Call Ratio 1.76
Net Difference -3,426

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 38,980
Total Puts 41,079
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All