Tour v526
ANF
ABERCROMBIE & FITCH Class A
$140.17 +28.71%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 11,387
Calls: 3,760 (33%)
Puts: 7,627 (67%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +47.57% (Calls)
Puts: +126.99% (Puts)
Prior 7-Day Total 70,662
Calls: 36,664 (52%)
Puts: 33,998 (48%)
Prior 7-Day Average 10,094
Calls: 5,237 (52%)
Puts: 4,856 (48%)
Current vs Prior 7-Day Avg +12.80%
Calls: -28.21%
Puts: +57.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $5.54M
Calls: $3.44M (62%)
Puts: $2.10M (38%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +45.97%
Puts: +113.11%
Prior 7-Day Total $26.00M
Calls: $17.49M (67%)
Puts: $8.51M (33%)
Prior 7-Day Average $3.71M
Calls: $2.50M (67%)
Puts: $1.22M (33%)
Current vs Prior 7-Day Avg +49.23%
Calls: +37.82%
Puts: +72.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 2.03
Prior 1.00
Current vs Prior +102.85%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +115.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380,849
Calls: 185,521 (49%)
Puts: 195,328 (51%)
Prior 7-Day Average 54,407
Calls: 26,503 (49%)
Puts: 27,904 (51%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.49% | 9.20%13.06% | 17.41%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -47.03% | -38.87%-18.02% | -17.13%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -29.65% | -27.99%-18.02% | -17.13%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -47.03% | -38.87%-14.61% | -19.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.54% | 31.79%
Calls: 4.26% | 24.14%
Puts: 44.83% | 39.44%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +8.78% | +2.38%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -31.80% | +1.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.44M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 284.604.80$4.704.3%3250.53798
$140.00Sep 187.508.20$7.858.9%640.52296
$116.00Sep 423.2025.50$24.359.4%10.904
$145.00Aug 282.502.75$2.639.5%1750.36243
$115.00Sep 1824.4026.90$25.659.7%70.90321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 45.005.50$5.259.5%200.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 424.7027.60$26.1511.1%--1.0085
$113.00Aug 2825.3028.40$26.8511.5%30.998
$116.00Aug 2822.7025.30$24.0010.8%10.98130
$114.00Aug 2824.3027.00$25.6510.5%270.9888
$120.00Aug 2818.7021.00$19.8511.6%270.97370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.0017.20$16.1013.7%80.90--
$165.00Sep 1825.3028.00$26.6510.1%10.81--
$150.00Aug 2810.9013.20$12.0519.1%10.79--
$150.00Sep 411.6014.40$13.0021.5%10.73--
$145.00Aug 287.009.60$8.3031.3%200.64--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 8.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.251.40$1.3311.3%8400.22597
$155.00Aug 280.500.70$0.6033.3%6460.111.5K
$140.00Aug 284.604.80$4.704.3%3250.53798
$155.00Sep 181.104.10$2.60115.4%2000.2417
$145.00Aug 282.502.75$2.639.5%1750.36243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.853.90$3.3831.1%2.0K0.28--
$120.00Sep 180.801.60$1.2066.7%1.4K0.1263
$125.00Sep 181.502.60$2.0553.7%1.3K0.1992
$115.00Sep 180.401.95$1.18131.4%5020.1027
$125.00Aug 280.350.50$0.4334.9%830.0810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 74.9%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 18113.5%56.8%99.7%20276
$130.00Aug 28Sep 25110.0%56.1%96.1%57232
$150.00Aug 28Sep 18102.0%55.4%83.9%844658
$145.00Aug 28Sep 18103.3%56.2%83.8%202316
$140.00Aug 28Sep 25102.1%55.7%83.2%326799
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.16, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Sep 25$4.75$10.25$4.7552%2.16$144.75
$135.00$140.00Sep 11$2.15$2.85$2.1563%1.33$137.15
$135.00$140.00Sep 18$2.15$2.85$2.1562%1.33$137.15
$134.00$135.00Aug 28$0.15$0.85$0.1570%5.67$134.15
$130.00$140.00Sep 25$5.70$4.30$5.7070%0.75$135.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$133.00Sep 4$1.95$4.05$1.9547%2.08$137.05
$144.00$142.00Aug 28$1.15$0.85$1.1561%0.74$142.85
$118.00$117.00Oct 2$0.20$0.80$0.2014%4.00$117.80
$125.00$122.00Sep 11$0.42$2.58$0.4215%6.14$124.58
$133.00$131.00Aug 28$0.54$1.46$0.5426%2.70$132.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.91, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.67$0.67$0.3355%2.03$142.67
$150.00$155.00Sep 11$1.27$1.27$3.7370%0.34$151.27
$150.00$155.00Aug 28$0.73$0.73$4.2778%0.17$150.73
$141.00$142.00Aug 28$0.50$0.50$0.5050%1.00$141.50
$145.00$150.00Aug 28$1.30$1.30$3.7064%0.35$146.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$4.77$4.77$5.2352%0.91$135.23
$123.00$120.00Aug 28$1.02$1.02$1.9887%0.52$121.98
$130.00$120.00Oct 2$2.85$2.85$7.1569%0.40$127.15
$133.00$125.00Sep 4$2.20$2.20$5.8068%0.38$130.80
$129.00$125.00Aug 28$1.02$1.02$2.9880%0.34$127.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.22, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.90116.6%59.0%
$136.00Aug 28Sep 4$0.75122.4%67.3%
$135.00Aug 28Sep 4$0.45113.5%67.6%
$138.00Aug 28Sep 4$1.10113.4%69.2%
$143.00Aug 28Sep 4$0.88100.4%65.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.80116.6%59.0%
$140.00Aug 28Sep 18$3.60101.0%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.60% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 28$4.70$4.55$9.25$130.75$149.256.60%
$138.00Aug 28$5.50$3.85$9.35$128.65$147.356.67%
$139.00Aug 28$5.10$4.45$9.55$129.45$148.556.81%
$137.00Aug 28$6.35$3.33$9.68$127.32$146.686.91%
$142.00Aug 28$3.70$6.35$10.05$131.95$152.057.17%
$136.00Aug 28$6.85$3.40$10.25$125.75$146.257.31%
$135.00Aug 28$7.70$2.68$10.38$124.62$145.387.41%
$144.00Aug 28$2.93$7.50$10.43$133.57$154.437.44%
$134.00Aug 28$7.85$2.65$10.50$123.50$144.507.49%
$133.00Aug 28$8.45$2.07$10.52$122.48$143.527.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.97% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$122.00Sep 11$1.93$0.83$2.76$119.24$157.76
$160.00$119.00Sep 18$1.95$1.13$3.08$115.92$163.08
$160.00$120.00Sep 18$1.95$1.20$3.15$116.85$163.15
$155.00$125.00Sep 11$1.93$1.25$3.18$121.82$158.18
$150.00$125.00Sep 4$2.35$1.10$3.45$121.55$153.45
$160.00$125.00Sep 18$1.95$2.05$4.00$121.00$164.00
$155.00$119.00Sep 18$2.60$1.13$3.73$115.27$158.73
$155.00$120.00Sep 18$2.60$1.20$3.80$116.20$158.80
$155.00$125.00Sep 18$2.60$2.05$4.65$120.35$159.65
$150.00$122.00Sep 11$3.20$0.83$4.03$117.97$154.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/123150/155Aug 28$1.75$3.2565%0.54$121.25$151.75
125/129150/155Aug 28$1.75$3.2558%0.54$127.25$151.75
125/130150/155Sep 18$2.58$2.4240%1.07$127.42$152.58
120/125150/155Sep 18$2.10$2.9049%0.72$122.90$152.10
122/125150/155Sep 11$1.69$3.3155%0.51$123.31$151.69
118/119150/155Sep 18$1.61$3.3956%0.47$117.39$151.61
125/130155/160Sep 18$1.98$3.0248%0.66$128.02$156.98
120/125155/160Sep 18$1.50$3.5057%0.43$123.50$156.50
118/119155/160Sep 18$1.01$3.9965%0.25$117.99$156.01
130/131150/155Aug 28$1.16$3.8458%0.30$129.84$151.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 11$0.13$4.8719%37.46
$125.00$130.00$135.00Sep 18$0.20$4.8020%24.00
$145.00$150.00$155.00Aug 28$0.57$4.4325%7.77
$120.00$125.00$130.00Sep 18$0.35$4.6516%13.29
$145.00$150.00$155.00Sep 18$0.45$4.5518%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.30$4.7026%15.67
$137.00$138.00$139.00Aug 28$0.08$0.927%11.50
$120.00$125.00$130.00Sep 18$0.48$4.5216%9.42
$136.00$137.00$138.00Aug 28$0.59$0.415%0.69
$134.00$135.00$136.00Aug 28$0.69$0.316%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.90, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$2.90$7.10
$145.00$150.001:2Aug 28-$0.03$4.97
$145.00$150.001:2Sep 4-$0.90$4.10
$150.00$155.001:2Sep 11-$0.66$4.34
$150.00$155.001:2Sep 4-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$133.001:2Sep 4-$1.35$4.65
$130.00$125.001:2Sep 18-$0.72$4.28
$125.00$120.001:2Sep 18-$0.35$4.65
$120.00$118.001:2Aug 28-$0.08$1.92
$117.00$114.001:2Aug 28-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.21%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$3.100.2910.6%2.21%12.79%1--
$145.00Sep 18$4.900.423.5%3.50%6.94%2773
$150.00Sep 18$2.800.327.0%2.00%9.01%461
$150.00Sep 11$2.800.307.0%2.00%9.01%17--
$145.00Sep 11$3.800.403.5%2.71%6.16%1--
$141.00Sep 4$5.300.480.6%3.78%4.37%75
$160.00Sep 18$1.250.1914.2%0.89%15.04%614
$145.00Sep 4$2.900.383.5%2.07%5.51%117
$155.00Sep 18$1.100.2410.6%0.78%11.36%20017
$142.00Sep 4$3.800.451.3%2.71%4.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,760
Total Puts 7,627
Put/Call Ratio 2.03
Net Difference -3,867

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 36,664
Total Puts 33,998
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All