Tour v526
ANF
ABERCROMBIE & FITCH Class A
$139.96 +28.52%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 5,020
Calls: 2,810 (56%)
Puts: 2,210 (44%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: +10.28% (Calls)
Puts: -34.23% (Puts)
Prior 7-Day Total 65,642
Calls: 33,854 (52%)
Puts: 31,788 (48%)
Prior 7-Day Average 10,940
Calls: 4,836 (52%)
Puts: 4,541 (48%)
Current vs Prior 7-Day Avg -54.11%
Calls: -41.90%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $3.87M
Calls: $2.99M (77%)
Puts: $886.5K (23%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: +26.64%
Puts: -10.01%
Prior 7-Day Total $22.13M
Calls: $14.50M (66%)
Puts: $7.62M (34%)
Prior 7-Day Average $3.69M
Calls: $2.07M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg +5.05%
Calls: +44.20%
Puts: -18.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 0.79
Prior 1.00
Current vs Prior -21.35%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -18.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26 9:40am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 329,654
Calls: 161,214 (49%)
Puts: 168,440 (51%)
Prior 7-Day Average 54,942
Calls: 26,869 (49%)
Puts: 28,073 (51%)
Current vs Prior 7-Day Avg -6.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.54% | 9.00%13.08% | 17.22%
Prior 14.14% | 15.06%15.93% | 21.00%
Current vs Prior -46.69% | -40.21%-17.90% | -18.02%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -29.21% | -29.56%-17.90% | -18.02%
Prior 7-Day Eod 14.14% | 15.06%15.29% | 21.58%
Current vs 7-Day Eod -46.69% | -40.21%-14.48% | -20.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 44.16%
Calls: 16.82% | 47.11%
Puts: 38.46% | 41.22%
Prior 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Current vs Prior +22.52% | +42.22%
Prior 7-Day Avg 35.98% | 31.21%
Calls: 34.54% | 30.08%
Puts: 37.42% | 32.34%
Current vs 7-Day Avg -23.18% | +41.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.99M) vs puts ($886.5K). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2824.4026.40$25.407.9%821.00150
$112.00Sep 1827.7030.10$28.908.3%--0.9112
$113.00Sep 1826.8029.20$28.008.6%--0.9014
$125.00Aug 2815.2016.70$15.959.4%150.93582
$114.00Sep 424.9027.50$26.209.9%--0.9185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.0016.50$15.759.5%40.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 2824.3027.40$25.8512.0%271.0088
$115.00Aug 2824.4026.40$25.407.9%821.00150
$120.00Aug 2818.4020.80$19.6012.2%251.00370
$121.00Aug 2817.6020.50$19.0515.2%11.0021
$125.00Aug 2815.2016.70$15.959.4%150.93582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2815.0016.50$15.759.5%40.88--
$165.00Sep 1825.3028.00$26.6510.1%10.81--
$150.00Aug 2810.9013.30$12.1019.8%10.78--
$150.00Sep 411.6014.40$13.0021.5%10.72--
$145.00Aug 287.009.70$8.3532.3%140.65--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.7K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.301.55$1.4317.5%6990.22597
$155.00Aug 280.400.75$0.5761.4%5410.121.5K
$140.00Aug 284.505.00$4.7510.5%1660.51798
$145.00Aug 282.403.00$2.7022.2%1580.35243
$115.00Aug 2824.4026.40$25.407.9%821.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.851.95$1.4078.6%640.20--
$125.00Aug 280.350.70$0.5267.3%430.0910
$140.00Aug 284.206.20$5.2038.5%390.49--
$120.00Aug 280.100.45$0.28125.0%370.053
$137.00Aug 282.905.00$3.9553.2%270.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 84.9%, max 111.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 18114.6%54.3%111.2%16276
$140.00Aug 28Sep 25113.5%55.3%105.2%167799
$130.00Aug 28Sep 25111.3%56.1%98.3%47232
$150.00Aug 28Sep 18110.9%56.5%96.3%703658
$145.00Aug 28Sep 18110.4%61.4%79.8%182316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 2.57, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$1.40$3.60$1.4051%2.57$141.40
$123.00$125.00Aug 28$1.20$0.80$1.2088%0.67$124.20
$125.00$130.00Sep 18$3.25$1.75$3.2580%0.54$128.25
$135.00$150.00Sep 11$5.77$9.23$5.7762%1.60$140.77
$114.00$115.00Aug 28$0.45$0.55$0.45100%1.22$114.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.30$0.70$0.3049%2.33$139.70
$135.00$133.00Aug 28$0.52$1.48$0.5234%2.85$134.48
$139.00$133.00Sep 4$2.25$3.75$2.2547%1.67$136.75
$139.00$138.00Aug 28$0.45$0.55$0.4546%1.22$138.55
$145.00$144.00Aug 28$0.65$0.35$0.6565%0.54$144.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.48, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.25$2.25$2.7558%0.82$147.25
$150.00$155.00Aug 28$0.86$0.86$4.1478%0.21$150.86
$142.00$143.00Sep 4$0.62$0.62$0.3855%1.63$142.62
$141.00$142.00Sep 4$0.60$0.60$0.4052%1.50$141.60
$144.00$145.00Aug 28$0.48$0.48$0.5262%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.63$1.63$3.3778%0.48$123.37
$130.00$120.00Oct 2$2.85$2.85$7.1569%0.40$127.15
$133.00$125.00Sep 4$2.20$2.20$5.8068%0.38$130.80
$123.00$120.00Aug 28$0.90$0.90$2.1087%0.43$122.10
$125.00$122.00Sep 11$1.05$1.05$1.9582%0.54$123.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.06, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.70119.3%64.1%
$143.00Aug 28Sep 4$0.58115.3%65.7%
$138.00Aug 28Sep 4$0.50119.0%69.8%
$136.00Aug 28Sep 4$1.10116.1%67.9%
$135.00Aug 28Sep 4$1.05114.6%67.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 28Sep 18$3.10113.5%57.0%
$139.00Aug 28Sep 4$0.65119.3%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.07% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 28$6.50$3.40$9.90$126.10$145.907.07%
$137.00Aug 28$6.00$3.95$9.95$127.05$146.957.11%
$140.00Aug 28$4.75$5.20$9.95$130.05$149.957.11%
$135.00Aug 28$7.10$3.00$10.10$124.90$145.107.22%
$139.00Aug 28$5.35$4.90$10.25$128.75$149.257.32%
$138.00Aug 28$6.10$4.45$10.55$127.45$148.557.54%
$144.00Aug 28$3.18$7.70$10.88$133.12$154.887.77%
$133.00Aug 28$8.50$2.48$10.98$122.02$143.987.85%
$145.00Aug 28$2.70$8.35$11.05$133.95$156.057.90%
$131.00Aug 28$10.00$1.48$11.48$119.52$142.488.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 2.04% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$122.00Sep 11$2.03$0.83$2.86$119.14$157.86
$160.00$119.00Sep 18$1.95$1.13$3.08$115.92$163.08
$160.00$120.00Sep 18$1.95$1.20$3.15$116.85$163.15
$155.00$125.00Sep 11$2.03$1.88$3.91$121.09$158.91
$150.00$125.00Sep 4$2.48$1.10$3.58$121.42$153.58
$155.00$119.00Sep 18$2.60$1.13$3.73$115.27$158.73
$155.00$120.00Sep 18$2.60$1.20$3.80$116.20$158.80
$160.00$125.00Sep 18$1.95$2.83$4.78$120.22$164.78
$150.00$122.00Sep 11$3.18$0.83$4.01$117.99$154.01
$155.00$125.00Sep 18$2.60$2.83$5.43$119.57$160.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.36, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Sep 18$2.88$2.1246%1.36$122.12$152.88
114/117150/155Aug 28$1.64$3.3668%0.49$115.36$151.64
120/123150/155Aug 28$1.76$3.2465%0.54$121.24$151.76
120/125155/160Sep 18$2.28$2.7254%0.84$122.72$157.28
114/117145/150Aug 28$2.05$2.9555%0.69$114.95$147.05
122/125150/155Sep 11$2.20$2.8052%0.79$122.80$152.20
120/123145/150Aug 28$2.17$2.8352%0.77$120.83$147.17
125/130150/155Aug 28$1.74$3.2658%0.53$128.26$151.74
125/130150/155Sep 18$2.57$2.4338%1.06$127.43$152.57
124/125150/155Aug 28$1.00$4.0069%0.25$124.00$151.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.20, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$0.41$4.5923%11.20
$145.00$150.00$155.00Sep 4$0.32$4.6820%14.63
$142.00$143.00$144.00Aug 28$0.08$0.926%11.50
$135.00$136.00$137.00Aug 28$0.10$0.907%9.00
$139.00$140.00$141.00Aug 28$0.10$0.906%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Aug 28$0.15$0.856%5.67
$123.00$124.00$125.00Aug 28$0.94$0.064%0.06
$117.00$120.00$123.00Aug 28$1.70$1.303%0.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 25-$2.80$7.20
$145.00$150.001:2Aug 28-$0.16$4.84
$150.00$155.001:2Sep 4-$0.48$4.52
$145.00$150.001:2Sep 4-$1.16$3.84
$150.00$155.001:2Sep 11-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18$0.00$10.00
$139.00$133.001:2Sep 4-$1.05$4.95
$133.00$131.001:2Aug 28-$0.48$1.52
$125.00$124.001:2Aug 28-$0.24$0.76
$130.00$125.001:2Sep 18-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.07%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$5.700.423.6%4.07%7.67%2473
$140.00Sep 25$7.000.520.0%5.00%5.03%11
$140.00Sep 18$6.300.510.0%4.50%4.53%12296
$150.00Sep 18$2.800.327.2%2.00%9.17%461
$150.00Sep 11$2.350.307.2%1.68%8.85%13--
$141.00Sep 4$4.400.480.7%3.14%3.89%65
$160.00Sep 18$1.250.1814.3%0.89%15.21%614
$140.00Sep 4$4.800.500.0%3.43%3.46%2591
$145.00Sep 4$2.900.383.6%2.07%5.67%117
$150.00Sep 4$2.000.277.2%1.43%8.60%451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,810
Total Puts 2,210
Put/Call Ratio 0.79
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 33,854
Total Puts 31,788
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All