Tour v526
ANF
ABERCROMBIE & FITCH Class A
$138.52 +27.20%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 1,990
Calls: 1,444 (73%)
Puts: 546 (27%)
Prior --
Calls: 2,548 (43%)
Puts: 3,360 (57%)
Current vs Prior +0.00%
Calls: -43.33% (Calls)
Puts: -83.75% (Puts)
Prior 7-Day Total 63,652
Calls: 32,410 (51%)
Puts: 31,242 (49%)
Prior 7-Day Average 12,730
Calls: 4,630 (51%)
Puts: 4,463 (49%)
Current vs Prior 7-Day Avg -84.37%
Calls: -68.81%
Puts: -87.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $1.28M
Calls: $1.21M (94%)
Puts: $70.9K (6%)
Prior --
Calls: $2.36M (71%)
Puts: $985.2K (29%)
Current vs Prior +0.00%
Calls: -48.62%
Puts: -92.81%
Prior 7-Day Total $20.84M
Calls: $13.29M (64%)
Puts: $7.55M (36%)
Prior 7-Day Average $4.17M
Calls: $1.90M (64%)
Puts: $1.08M (36%)
Current vs Prior 7-Day Avg -69.22%
Calls: -36.16%
Puts: -93.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 0.38
Prior 1.00
Current vs Prior -62.19%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -65.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:35am) 51,195
Calls: 24,307 (47%)
Puts: 26,888 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 278,459
Calls: 136,907 (49%)
Puts: 141,552 (51%)
Prior 7-Day Average 55,691
Calls: 27,381 (49%)
Puts: 28,310 (51%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.11% | 8.92%13.32% | 17.83%
Prior 6.44% | 8.15%15.93% | 21.00%
Current vs Prior +10.34% | +9.38%-16.36% | -15.11%
Prior 7-Day Avg 10.65% | 12.78%15.93% | 21.00%
Current vs 7-Day Avg -33.22% | -30.24%-16.36% | -15.11%
Prior 7-Day Eod 6.44% | 8.15%15.29% | 21.58%
Current vs 7-Day Eod +10.34% | +9.38%-12.88% | -17.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.48% | 46.05%
Calls: 39.25% | 47.06%
Puts: 77.72% | 45.05%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior -2.71% | +17.09%
Prior 7-Day Avg 39.34% | 31.24%
Calls: 38.15% | 30.71%
Puts: 40.52% | 31.78%
Current vs 7-Day Avg +48.67% | +47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.21M) vs puts ($70.9K). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,444 calls vs 546 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2822.9025.30$24.1010.0%560.96150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2822.9025.30$24.1010.0%560.96150
$114.00Aug 2823.7027.00$25.3513.0%20.9688
$120.00Aug 2817.7021.20$19.4518.0%230.96370
$125.00Aug 2813.1016.00$14.5519.9%100.92582
$111.00Aug 2826.7029.90$28.3011.3%50.9216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.3028.50$26.9011.9%10.81--
$145.00Aug 286.509.90$8.2041.5%90.64--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.3K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.201.60$1.4028.6%4070.23597
$155.00Aug 280.700.90$0.8025.0%1950.141.5K
$145.00Aug 282.353.20$2.7830.6%940.37243
$140.00Aug 283.805.30$4.5533.0%840.52798
$115.00Aug 2822.9025.30$24.1010.0%560.96150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 280.100.40$0.25120.0%300.043
$140.00Aug 284.006.50$5.2547.6%110.48--
$130.00Aug 280.802.65$1.73106.9%90.18--
$136.00Aug 281.504.50$3.00100.0%90.35--
$145.00Aug 286.509.90$8.2041.5%90.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 83.1%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Sep 25108.3%52.6%106.1%85799
$150.00Aug 28Sep 18111.8%55.4%101.6%408658
$145.00Aug 28Sep 18110.1%57.9%90.4%113316
$135.00Aug 28Sep 18108.2%57.3%88.9%15276
$130.00Aug 28Sep 18108.3%59.2%83.0%32316
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.56, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$140.00Sep 25$12.80$7.20$12.8085%0.56$132.80
$150.00$155.00Sep 18$0.38$4.62$0.3834%12.16$150.38
$135.00$140.00Sep 18$2.00$3.00$2.0063%1.50$137.00
$130.00$135.00Sep 11$2.75$2.25$2.7575%0.82$132.75
$130.00$140.00Sep 4$6.10$3.90$6.1078%0.64$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$130.00Aug 28$0.22$2.78$0.2222%12.64$132.78
$133.00$125.00Sep 4$1.25$6.75$1.2529%5.40$131.75
$139.00$138.00Aug 28$0.47$0.53$0.4744%1.13$138.53
$145.00$140.00Aug 28$2.95$2.05$2.9564%0.69$142.05
$136.00$133.00Aug 28$1.05$1.95$1.0535%1.86$134.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Sep 4$1.72$1.72$1.2852%1.34$143.72
$140.00$145.00Sep 18$2.75$2.75$2.2547%1.22$142.75
$145.00$150.00Sep 18$2.12$2.12$2.8857%0.74$147.12
$140.00$141.00Aug 28$0.60$0.60$0.4048%1.50$140.60
$141.00$142.00Aug 28$0.52$0.52$0.4852%1.08$141.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Oct 2$2.75$2.75$7.2570%0.38$127.25
$130.00$125.00Aug 28$1.28$1.28$3.7282%0.34$128.72
$123.00$120.00Aug 28$0.93$0.93$2.0787%0.45$122.07
$125.00$120.00Sep 18$1.42$1.42$3.5879%0.40$123.58
$117.00$114.00Aug 28$0.78$0.78$2.2290%0.35$116.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.59, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$0.75110.1%60.6%
$135.00Aug 28Sep 11$2.90108.2%58.7%
$142.00Aug 28Sep 4$1.82112.8%67.8%
$140.00Aug 28Sep 4$1.05108.3%67.0%
$141.00Aug 28Sep 4$1.4596.1%66.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.57% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 28$6.10$3.00$9.10$126.90$145.106.57%
$139.00Aug 28$4.65$4.50$9.15$129.85$148.156.61%
$138.00Aug 28$5.35$4.03$9.38$128.62$147.386.77%
$140.00Aug 28$4.55$5.25$9.80$130.20$149.807.07%
$133.00Aug 28$7.95$1.95$9.90$123.10$142.907.15%
$145.00Aug 28$2.78$8.20$10.98$134.02$155.987.93%
$130.00Aug 28$10.40$1.73$12.13$117.87$142.138.76%
$125.00Aug 28$14.55$0.45$15.00$110.00$140.0010.83%
$125.00Sep 4$15.70$1.63$17.33$107.67$142.3312.51%
$125.00Sep 18$17.25$2.80$20.05$104.95$145.0514.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.22% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Sep 4$1.45$1.63$3.08$121.92$158.08
$160.00$115.00Sep 18$2.03$1.27$3.30$111.70$163.30
$160.00$120.00Sep 18$2.03$1.38$3.41$116.59$163.41
$160.00$119.00Sep 18$2.03$2.13$4.16$114.84$164.16
$150.00$125.00Sep 4$2.25$1.63$3.88$121.12$153.88
$155.00$133.00Sep 4$1.45$2.88$4.33$128.67$159.33
$160.00$125.00Sep 18$2.03$2.80$4.83$120.17$164.83
$150.00$133.00Sep 4$2.25$2.88$5.13$127.87$155.13
$144.00$133.00Aug 28$2.38$1.95$4.33$128.67$148.33
$155.00$120.00Sep 18$3.10$1.38$4.48$115.52$159.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.99, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$2.49$2.5152%0.99$122.51$157.49
115/119155/160Sep 18$1.93$3.0758%0.63$117.07$156.93
125/130150/155Aug 28$1.88$3.1259%0.60$128.12$151.88
120/123150/155Aug 28$1.53$3.4764%0.44$121.47$151.53
114/117150/155Aug 28$1.38$3.6266%0.38$115.62$151.38
120/125150/155Sep 18$1.80$3.2045%0.56$123.20$151.80
115/119150/155Sep 18$1.24$3.7651%0.33$117.76$151.24
133/136150/155Aug 28$1.65$3.3542%0.49$134.35$151.65
130/133150/155Aug 28$0.82$4.1854%0.20$132.18$150.82
125/133150/155Sep 4$2.05$5.9543%0.34$130.95$152.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 4$0.48$4.5220%9.42
$112.00$113.00$114.00Aug 28$0.05$0.955%19.00
$140.00$141.00$142.00Aug 28$0.08$0.926%11.50
$132.00$133.00$134.00Aug 28$0.10$0.905%9.00
$140.00$145.00$150.00Sep 18$0.63$4.3719%6.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Aug 28$0.28$0.727%2.57
$130.00$133.00$136.00Aug 28$0.83$2.1717%2.61
$123.00$124.00$125.00Aug 28$0.63$0.375%0.59
$117.00$120.00$123.00Aug 28$1.76$1.243%0.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 28-$0.02$4.98
$145.00$150.001:2Sep 4-$0.97$4.03
$150.00$155.001:2Aug 28-$0.20$4.80
$145.00$150.001:2Sep 18-$1.36$3.64
$150.00$155.001:2Sep 4-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Sep 4-$0.38$7.62
$145.00$140.001:2Aug 28-$2.30$2.70
$119.00$115.001:2Sep 18-$0.41$3.59
$136.00$133.001:2Aug 28-$0.90$2.10
$125.00$124.001:2Aug 28-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.20%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.200.531.1%5.20%6.27%10296
$140.00Sep 25$7.000.541.1%5.05%6.12%11
$145.00Sep 18$4.100.434.7%2.96%7.64%1973
$155.00Sep 18$2.100.2711.9%1.52%13.41%--17
$150.00Sep 18$2.450.348.3%1.77%10.06%161
$142.00Sep 4$3.800.482.5%2.74%5.26%2--
$160.00Sep 18$1.150.2015.5%0.83%16.34%514
$150.00Sep 11$1.850.318.3%1.34%9.62%10--
$140.00Sep 4$4.500.541.1%3.25%4.32%1091
$145.00Sep 4$2.550.394.7%1.84%6.52%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,444
Total Puts 546
Put/Call Ratio 0.38
Net Difference 898

Prior's Put/Call Breakdown

Total Calls 2,548
Total Puts 3,360
Put/Call Ratio 1.00
Net Difference -812

Prior 7-Day Put/Call Summary

Total Calls 32,410
Total Puts 31,242
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All