Tour v526
ANF
ABERCROMBIE & FITCH Class A
$108.90 -3.08%
$108.85 (-0.05%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 09:35)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 17,279
Calls: 6,917 (40%)
Puts: 10,362 (60%)
Prior (08/21) 3,851
Calls: 2,597 (67%)
Puts: 1,254 (33%)
Current vs Prior +348.69%
Calls: +166.35% (Calls)
Puts: +726.32% (Puts)
Prior 7-Day Total 18,425
Calls: 8,742 (47%)
Puts: 9,683 (53%)
Prior 7-Day Average 2,632
Calls: 1,248 (47%)
Puts: 1,383 (53%)
Current vs Prior 7-Day Avg +556.46%
Calls: +453.87%
Puts: +649.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.64M
Calls: $2.76M (42%)
Puts: $3.88M (58%)
Prior (08/21) $1.56M
Calls: $1.25M (80%)
Puts: $311.1K (20%)
Current vs Prior +325.24%
Calls: +120.82%
Puts: +1146.93%
Prior 7-Day Total $10.50M
Calls: $5.75M (55%)
Puts: $4.75M (45%)
Prior 7-Day Average $1.50M
Calls: $822.1K (55%)
Puts: $678.6K (45%)
Current vs Prior 7-Day Avg +342.55%
Calls: +235.94%
Puts: +471.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.50
Prior (08/21) 0.48
Current vs Prior +210.24%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 38,113
Calls: 19,369 (51%)
Puts: 18,744 (49%)
Prior (08/21) 14,787
Calls: 9,483 (64%)
Puts: 5,304 (36%)
Current vs Prior +157.75%
Prior 7-Day Total 108,670
Calls: 58,971 (54%)
Puts: 49,699 (46%)
Prior 7-Day Average 15,524
Calls: 8,424 (54%)
Puts: 7,099 (46%)
Current vs Prior 7-Day Avg +145.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.05% | 14.51%15.29% | 21.58%
Prior 13.30% | 14.08%1.71% | 17.98%
Current vs Prior +5.62% | +3.04%+796.05% | +20.02%
Prior 7-Day Avg 5.96% | 12.72%4.71% | 18.69%
Current vs 7-Day Avg +135.61% | +14.09%+224.82% | +15.44%
Prior 7-Day Eod 13.30% | 14.08%1.71% | 17.98%
Current vs 7-Day Eod +5.62% | +3.04%+796.05% | +20.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 31.05%
Calls: 20.13% | 27.54%
Puts: 25.00% | 34.57%
Prior 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs Prior -62.47% | -21.05%
Prior 7-Day Avg 60.11% | 39.33%
Calls: 68.00% | 41.03%
Puts: 52.21% | 37.63%
Current vs 7-Day Avg -62.47% | -21.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (343% higher). Unusually high activity with volume up 349% vs prior - elevated interest. Volume explosion - 556% above 7-day average (17,279 vs avg 2,632).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 2818.7021.60$20.1514.4%390.901
$90.00Aug 2818.0021.40$19.7017.3%510.8914
$91.00Aug 2817.2020.60$18.9018.0%500.8911
$90.00Sep 1818.8022.40$20.6017.5%20.86609
$88.00Aug 2819.7023.10$21.4015.9%380.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2817.2019.60$18.4013.0%10.8110
$125.00Sep 418.2020.80$19.5013.3%--0.7410
$125.00Sep 1818.3021.20$19.7514.7%370.7154
$120.00Aug 2812.6016.40$14.5026.2%40.69--
$120.00Sep 1814.6017.10$15.8515.8%--0.6663

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.455.90$4.1882.5%6930.34633
$120.00Aug 282.654.30$3.4747.6%2700.31187
$130.00Aug 281.151.50$1.3326.3%2050.1581
$112.00Aug 283.706.60$5.1556.3%1990.45174
$125.00Aug 280.802.25$1.5394.8%1640.18487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 283.403.80$3.6011.1%1.3K0.2945
$90.00Aug 280.951.10$1.0214.7%7300.1158
$100.00Sep 184.505.20$4.8514.4%6940.30241
$104.00Sep 185.207.90$6.5541.2%6740.37--
$110.00Aug 286.809.90$8.3537.1%3590.50234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 138.5%, max 218.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Sep 18208.6%72.4%188.0%4992
$105.00Aug 28Oct 2188.9%67.2%181.3%562
$111.00Aug 28Sep 18204.7%74.8%173.6%1112
$120.00Aug 28Sep 18196.4%72.1%172.5%963820
$130.00Aug 28Oct 2184.3%68.3%169.7%20682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 28Oct 2210.1%66.0%218.1%2877
$100.00Aug 28Oct 2188.1%67.4%179.0%1.3K45
$115.00Aug 28Sep 18198.1%71.5%176.9%131
$113.00Aug 28Sep 18201.8%73.3%175.3%1613
$93.00Aug 28Sep 25190.1%69.5%173.6%4341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.50$4.50$0.5034%9.00$120.50
$100.00$105.00Sep 18$2.35$2.65$2.3571%1.13$102.35
$107.00$109.00Sep 18$0.20$1.80$0.2059%9.00$107.20
$105.00$125.00Oct 2$7.42$12.58$7.4260%1.70$112.42
$95.00$100.00Sep 18$3.00$2.00$3.0079%0.67$98.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 18$0.10$0.90$0.1038%9.00$104.90
$102.00$100.00Sep 18$0.40$1.60$0.4033%4.00$101.60
$103.00$102.00Aug 28$0.17$0.83$0.1735%4.88$102.83
$116.00$115.00Aug 28$0.45$0.55$0.4561%1.22$115.55
$108.00$107.00Sep 11$0.30$0.70$0.3046%2.33$107.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Aug 28$0.78$0.78$0.2280%3.55$126.78
$120.00$121.00Sep 4$0.90$0.90$0.1066%9.00$120.90
$128.00$129.00Aug 28$0.68$0.68$0.3280%2.12$128.68
$124.00$125.00Aug 28$0.70$0.70$0.3077%2.33$124.70
$121.00$122.00Aug 28$0.55$0.55$0.4571%1.22$121.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Sep 4$0.69$0.69$0.3185%2.23$88.31
$93.00$92.00Sep 4$0.72$0.72$0.2881%2.57$92.28
$106.00$100.00Sep 11$2.65$2.65$3.3558%0.79$103.35
$91.00$90.00Sep 11$0.65$0.65$0.3585%1.86$90.35
$101.00$100.00Aug 28$0.80$0.80$0.2069%4.00$100.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.71, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 28Sep 18$1.25185.9%81.7%
$105.00Aug 28Sep 11$0.85188.9%89.7%
$112.00Aug 28Sep 18$2.10173.6%75.0%
$110.00Aug 28Sep 4$0.30195.1%108.7%
$116.00Aug 28Sep 4$0.35197.5%111.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 28Sep 18$0.70198.1%71.5%
$120.00Aug 28Sep 18$1.35196.4%72.1%
$111.00Aug 28Sep 4$0.15204.7%104.8%
$113.00Aug 28Sep 4$0.85201.8%106.8%
$110.00Aug 28Sep 4$0.80195.1%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 12.58% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$9.35$4.35$13.70$90.30$117.7012.58%
$106.00Aug 28$8.75$5.40$14.15$91.85$120.1512.99%
$107.00Aug 28$7.75$6.50$14.25$92.75$121.2513.09%
$112.00Aug 28$5.15$9.20$14.35$97.65$126.3513.18%
$103.00Aug 28$10.05$4.55$14.60$88.40$117.6013.41%
$109.00Aug 28$7.00$7.65$14.65$94.35$123.6513.45%
$105.00Aug 28$9.10$5.65$14.75$90.25$119.7513.54%
$108.00Aug 28$7.65$7.20$14.85$93.15$122.8513.64%
$102.00Aug 28$10.65$4.38$15.03$86.97$117.0313.80%
$110.00Aug 28$6.80$8.35$15.15$94.85$125.1513.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 5.02% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Oct 2$3.05$2.42$5.47$84.53$135.47
$126.00$93.00Sep 25$3.38$2.55$5.93$87.07$131.93
$130.00$95.00Oct 2$3.05$3.50$6.55$88.45$136.55
$125.00$93.00Sep 25$3.60$2.55$6.15$86.85$131.15
$126.00$94.00Sep 25$3.38$3.20$6.58$87.42$132.58
$126.00$90.00Oct 2$3.80$2.42$6.22$83.78$132.22
$124.00$93.00Sep 25$3.80$2.55$6.35$86.65$130.35
$125.00$94.00Sep 25$3.60$3.20$6.80$87.20$131.80
$125.00$90.00Oct 2$4.03$2.42$6.45$83.55$131.45
$123.00$93.00Sep 25$4.05$2.55$6.60$86.40$129.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.65, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/102125/126Sep 4$1.57$0.4342%3.65$100.43$126.57
93/94125/126Sep 25$0.87$0.1350%6.69$93.13$125.87
93/94124/125Sep 25$0.85$0.1549%5.67$93.15$124.85
92/93121/122Aug 28$0.78$0.2254%3.55$92.22$121.78
98/99121/122Sep 4$0.89$0.1142%8.09$98.11$121.89
96/97121/122Sep 4$0.85$0.1546%5.67$96.15$121.85
97/98121/122Aug 28$0.81$0.1947%4.26$97.19$121.81
99/100121/122Sep 4$0.87$0.1341%6.69$99.13$121.87
90/91121/122Sep 4$0.72$0.2854%2.57$90.28$121.72
90/91121/122Aug 28$0.66$0.3458%1.94$90.34$121.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 25$0.05$0.953%19.00
$109.00$110.00$111.00Aug 28$0.15$0.854%5.67
$116.00$118.00$120.00Sep 18$0.23$1.777%7.70
$95.00$100.00$105.00Sep 18$0.65$4.3517%6.69
$110.00$111.00$112.00Sep 18$0.25$0.754%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Aug 28$0.05$0.954%19.00
$94.00$95.00$96.00Sep 4$0.07$0.932%13.29
$89.00$90.00$91.00Aug 28$0.09$0.912%10.11
$112.00$113.00$114.00Aug 28$0.10$0.902%9.00
$97.00$98.00$99.00Sep 4$0.12$0.884%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$108.001:2Sep 4-$3.40$4.60
$115.00$123.001:2Sep 25-$1.35$6.65
$116.00$123.001:2Sep 11-$1.40$5.60
$125.00$130.001:2Sep 11-$0.86$4.14
$125.00$130.001:2Sep 18-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$100.001:2Sep 11-$2.20$3.80
$95.00$92.001:2Sep 11-$0.82$2.18
$91.00$90.001:2Sep 11-$0.48$0.52
$95.00$90.001:2Oct 2-$1.34$3.66
$94.00$90.001:2Sep 18-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.61%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$7.200.531.0%6.61%7.62%10596
$115.00Sep 18$5.100.435.6%4.68%10.28%3319
$125.00Sep 18$2.950.2914.8%2.71%17.49%5614
$115.00Sep 25$4.900.445.6%4.50%10.10%--10
$110.00Sep 25$6.700.521.0%6.15%7.16%2--
$116.00Sep 18$4.200.426.5%3.86%10.38%1--
$120.00Sep 4$3.400.3410.2%3.12%13.31%2023
$109.00Sep 18$7.100.550.1%6.52%6.61%2--
$112.00Sep 18$5.600.492.9%5.14%7.99%111
$126.00Oct 2$2.100.2815.7%1.93%17.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,917
Total Puts 10,362
Put/Call Ratio 1.50
Net Difference -3,445

Prior's Put/Call Breakdown

Total Calls 2,597
Total Puts 1,254
Put/Call Ratio 0.48
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 8,742
Total Puts 9,683
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All