Tour v526
ANF
ABERCROMBIE & FITCH Class A
$148.42 +1.83%
$148.75 (+0.22%)🌙
as of 08/28 06:09 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:09pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/28 18:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 16,165
Calls: 10,543 (65%)
Puts: 5,622 (35%)
Prior (08/27) 29,411
Calls: 13,480 (46%)
Puts: 15,931 (54%)
Current vs Prior -45.04%
Calls: -21.79% (Calls)
Puts: -64.71% (Puts)
Prior 7-Day Total 149,667
Calls: 68,199 (46%)
Puts: 81,468 (54%)
Prior 7-Day Average 21,381
Calls: 9,742 (46%)
Puts: 11,638 (54%)
Current vs Prior 7-Day Avg -24.40%
Calls: +8.21%
Puts: -51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $9.46M
Calls: $7.02M (74%)
Puts: $2.44M (26%)
Prior (08/27) $19.06M
Calls: $11.64M (61%)
Puts: $7.42M (39%)
Current vs Prior -50.35%
Calls: -39.66%
Puts: -67.12%
Prior 7-Day Total $84.24M
Calls: $51.77M (61%)
Puts: $32.47M (39%)
Prior 7-Day Average $12.03M
Calls: $7.40M (61%)
Puts: $4.64M (39%)
Current vs Prior 7-Day Avg -21.37%
Calls: -5.06%
Puts: -47.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.53
Prior (08/27) 1.18
Current vs Prior -54.88%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -52.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 87,728
Calls: 36,601 (42%)
Puts: 51,127 (58%)
Prior (08/27) 78,276
Calls: 31,175 (40%)
Puts: 47,101 (60%)
Current vs Prior +12.08%
Prior 7-Day Total 242,494
Calls: 115,462 (48%)
Puts: 127,032 (52%)
Prior 7-Day Average 34,642
Calls: 16,494 (48%)
Puts: 18,147 (52%)
Current vs Prior 7-Day Avg +153.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.93% | 5.76%8.99% | 15.09%
Prior 5.42% | 7.44%10.33% | 16.43%
Current vs Prior +6.28% | +1.37%-12.89% | -8.15%
Prior 7-Day Avg 7.70% | 12.42%7.68% | 18.52%
Current vs 7-Day Avg -25.19% | -39.24%+17.10% | -18.53%
Prior 7-Day Eod 5.42% | 7.44%10.33% | 16.43%
Current vs 7-Day Eod +6.28% | +1.37%-12.89% | -8.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.13% | 32.34%
Calls: 49.23% | 32.77%
Puts: 39.03% | 31.92%
Current vs 7-Day Avg -47.99% | -41.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.02M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1126.3028.30$27.307.3%--0.9210
$123.00Sep 424.1026.20$25.158.3%--0.9320
$121.00Sep 425.8028.10$26.958.5%100.9280
$121.00Aug 2825.7028.00$26.858.6%--1.0014
$120.00Sep 427.0029.50$28.258.8%11.0055
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 1128.5030.70$29.607.4%110.95--
$150.00Sep 44.605.00$4.808.3%2650.55987
$145.00Sep 184.504.90$4.708.5%1620.40155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2825.7028.00$26.858.6%--1.0014
$122.00Aug 2824.5027.50$26.0011.5%--1.0071
$124.00Aug 2822.7025.20$23.9510.4%11.002
$125.00Aug 2821.4024.80$23.1014.7%1891.00393
$126.00Aug 2820.7023.50$22.1012.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2810.6013.60$12.1024.8%110.995
$155.00Aug 286.107.20$6.6516.5%980.98143
$177.50Sep 1128.5030.70$29.607.4%110.95--
$150.00Aug 281.202.95$2.0884.1%3790.94668
$165.00Sep 415.8018.90$17.3517.9%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 14.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.700.90$0.8025.0%1.8K0.15641
$155.00Aug 280.000.05$0.03166.7%1.7K0.022.0K
$150.00Sep 43.003.50$3.2515.4%1.3K0.45488
$150.00Sep 114.205.20$4.7021.3%6940.4776
$150.00Aug 280.000.05$0.03166.7%5120.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 280.000.05$0.03166.7%8110.03837
$150.00Aug 281.202.95$2.0884.1%3790.94668
$150.00Sep 44.605.00$4.808.3%2650.55987
$140.00Sep 40.701.20$0.9552.6%2060.18308
$140.00Aug 280.000.05$0.03166.7%1980.022.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.4%, max 15.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Sep 2550.7%45.6%11.0%4014
$152.50Sep 4Sep 2549.1%47.6%3.1%6656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 2548.9%42.3%15.4%9767
$148.00Sep 4Sep 2550.7%45.6%11.0%6288
$152.50Sep 4Sep 2549.1%47.6%3.1%2511
$147.00Sep 4Sep 2547.7%47.3%0.8%2812
$149.00Sep 4Sep 2548.0%47.9%0.2%6313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 5.76, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Sep 25$1.48$8.52$1.4831%5.76$161.48
$146.00$150.00Oct 9$1.60$2.40$1.6056%1.50$147.60
$155.00$160.00Sep 25$1.12$3.88$1.1238%3.46$156.12
$165.00$177.50Sep 11$0.25$12.25$0.2510%49.00$165.25
$121.00$122.00Sep 4$0.55$0.45$0.5592%0.82$121.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Sep 11$0.20$1.80$0.2029%9.00$141.80
$149.00$148.00Sep 4$0.20$0.80$0.2052%4.00$148.80
$149.00$148.00Sep 25$0.20$0.80$0.2050%4.00$148.80
$140.00$138.00Sep 11$0.20$1.80$0.2026%9.00$139.80
$148.00$147.00Sep 18$0.20$0.80$0.2048%4.00$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 4.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Aug 28$0.63$0.63$4.3789%0.14$165.63
$162.50$165.00Sep 11$0.65$0.65$1.8583%0.35$163.15
$162.50$165.00Sep 4$0.50$0.50$2.0086%0.25$163.00
$150.00$152.50Sep 18$1.30$1.30$1.2052%1.08$151.30
$149.00$150.00Sep 25$0.60$0.60$0.4050%1.50$149.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$133.00Aug 28$0.80$0.80$0.2088%4.00$133.20
$141.00$140.00Sep 4$0.85$0.85$0.1575%5.67$140.15
$143.00$142.00Sep 4$0.87$0.87$0.1369%6.69$142.13
$140.00$130.00Oct 2$2.50$2.50$7.5068%0.33$137.50
$134.00$133.00Sep 4$0.53$0.53$0.4788%1.13$133.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$1.2050.7%45.3%
$147.00Sep 4Sep 11$1.7047.7%43.5%
$149.00Sep 4Sep 11$1.2548.0%44.7%
$152.50Sep 4Sep 11$1.3249.1%46.7%
$146.00Sep 4Sep 11$1.6548.9%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$1.1050.7%45.3%
$149.00Sep 4Sep 11$1.4548.0%44.7%
$152.50Sep 4Sep 18$2.5049.1%46.0%
$146.00Sep 4Sep 11$1.3748.9%46.7%
$147.00Sep 4Sep 18$2.6747.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.42% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 28$0.03$2.08$2.11$147.89$152.111.42%
$144.00Aug 28$3.73$0.03$3.76$140.24$147.762.53%
$145.00Aug 28$3.75$0.03$3.78$141.22$148.782.55%
$143.00Aug 28$4.85$0.03$4.88$138.12$147.883.29%
$142.00Aug 28$6.10$0.10$6.20$135.80$148.204.18%
$155.00Aug 28$0.03$6.65$6.68$148.32$161.684.50%
$141.00Aug 28$6.95$0.53$7.48$133.52$148.485.04%
$147.00Sep 4$4.25$3.28$7.53$139.47$154.535.07%
$149.00Sep 4$3.55$4.20$7.75$141.25$156.755.22%
$146.00Sep 4$4.90$2.93$7.83$138.17$153.835.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.09% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Aug 28$0.03$0.10$0.13$141.87$150.13
$150.00$141.00Aug 28$0.03$0.53$0.56$140.44$150.56
$175.00$142.00Aug 28$0.53$0.10$0.63$141.37$175.63
$165.00$142.00Aug 28$0.68$0.10$0.78$141.22$165.78
$150.00$134.00Aug 28$0.03$0.83$0.86$133.14$150.86
$175.00$141.00Aug 28$0.53$0.53$1.06$139.94$176.06
$150.00$127.00Aug 28$0.03$1.08$1.11$125.89$151.11
$165.00$141.00Aug 28$0.68$0.53$1.21$139.79$166.21
$175.00$134.00Aug 28$0.53$0.83$1.36$132.64$176.36
$165.00$134.00Aug 28$0.68$0.83$1.51$132.49$166.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.51, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127165/170Aug 28$1.68$3.3278%0.51$125.32$166.68
133/134162/165Sep 4$1.03$1.4774%0.70$132.97$163.53
140/141162/165Sep 4$1.35$1.1561%1.17$139.65$163.85
120/122162/165Sep 4$0.85$1.6581%0.52$121.15$163.35
130/132162/165Sep 11$1.03$1.4771%0.70$130.97$163.53
133/134165/170Aug 28$1.43$3.5777%0.40$132.57$166.43
142/143162/165Sep 4$1.37$1.1355%1.21$141.63$163.87
137/138162/165Sep 11$1.25$1.2560%1.00$136.75$163.75
133/134165/168Sep 4$0.66$1.8481%0.36$133.34$165.66
135/136162/165Sep 4$0.85$1.6573%0.52$135.15$163.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 0.98, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$3.72$1.2894%0.34
$139.00$142.00$145.00Sep 11$0.10$2.9014%29.00
$155.00$160.00$165.00Sep 18$0.37$4.6318%12.51
$125.00$130.00$135.00Sep 25$0.30$4.7013%15.67
$152.50$155.00$157.50Sep 4$0.15$2.3515%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 28$2.52$2.4894%0.98
$137.00$138.00$139.00Sep 4$0.06$0.943%15.67
$142.00$143.00$144.00Aug 28$0.07$0.933%13.29
$130.00$131.00$132.00Aug 28$0.07$0.932%13.29
$131.00$132.00$133.00Sep 4$0.09$0.912%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.20, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 25-$0.77$9.23
$127.00$135.001:2Sep 11-$6.70$1.30
$155.00$160.001:2Sep 11-$0.61$4.39
$165.00$177.501:2Sep 11-$0.08$12.42
$160.00$165.001:2Sep 18-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 28-$1.20$3.80
$162.50$152.501:2Sep 25-$2.55$7.45
$135.00$130.001:2Sep 18-$0.06$4.94
$130.00$125.001:2Sep 18-$0.07$4.93
$129.00$125.001:2Sep 4$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.19%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$7.700.501.1%5.19%6.25%--10
$149.00Sep 25$6.700.500.4%4.51%4.90%11
$152.50Sep 25$5.200.432.8%3.50%6.25%5--
$150.00Oct 2$6.100.491.1%4.11%5.17%213
$150.00Sep 25$5.900.481.1%3.98%5.04%325
$155.00Sep 25$4.100.384.4%2.76%7.20%25
$160.00Sep 25$2.750.317.8%1.85%9.66%--15
$150.00Sep 18$5.500.481.1%3.71%4.77%58169
$149.00Sep 18$5.600.500.4%3.77%4.16%1678
$152.50Sep 18$4.100.422.8%2.76%5.51%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,543
Total Puts 5,622
Put/Call Ratio 0.53
Net Difference 4,921

Prior's Put/Call Breakdown

Total Calls 13,480
Total Puts 15,931
Put/Call Ratio 1.18
Net Difference -2,451

Prior 7-Day Put/Call Summary

Total Calls 68,199
Total Puts 81,468
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All