Tour v526
ANF
ABERCROMBIE & FITCH Class A
$143.08 -3.60%
$143.46 (+0.27%)🌙
as of 08/31 06:09 PM
(8/28 18:09) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:10)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 12,208
Calls: 7,315 (60%)
Puts: 4,893 (40%)
Prior (08/28) 16,165
Calls: 10,543 (65%)
Puts: 5,622 (35%)
Current vs Prior -24.48%
Calls: -30.62% (Calls)
Puts: -12.97% (Puts)
Prior 7-Day Total 163,358
Calls: 77,379 (47%)
Puts: 85,979 (53%)
Prior 7-Day Average 23,336
Calls: 11,054 (47%)
Puts: 12,282 (53%)
Current vs Prior 7-Day Avg -47.69%
Calls: -33.83%
Puts: -60.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $5.81M
Calls: $2.91M (50%)
Puts: $2.90M (50%)
Prior (08/28) $9.46M
Calls: $7.02M (74%)
Puts: $2.44M (26%)
Current vs Prior -38.55%
Calls: -58.55%
Puts: +18.97%
Prior 7-Day Total $92.46M
Calls: $58.12M (63%)
Puts: $34.35M (37%)
Prior 7-Day Average $13.21M
Calls: $8.30M (63%)
Puts: $4.91M (37%)
Current vs Prior 7-Day Avg -55.98%
Calls: -64.94%
Puts: -40.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.67
Prior (08/28) 0.53
Current vs Prior +25.44%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -38.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 69,662
Calls: 30,906 (44%)
Puts: 38,756 (56%)
Prior (08/28) 87,728
Calls: 36,601 (42%)
Puts: 51,127 (58%)
Current vs Prior -20.59%
Prior 7-Day Total 321,349
Calls: 147,479 (46%)
Puts: 173,870 (54%)
Prior 7-Day Average 45,907
Calls: 21,068 (46%)
Puts: 24,838 (54%)
Current vs Prior 7-Day Avg +51.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.28% | 6.99%9.23% | 15.20%
Prior 5.76% | 7.55%8.99% | 15.09%
Current vs Prior -8.40% | -7.38%+2.57% | +0.72%
Prior 7-Day Avg 7.88% | 11.56%8.32% | 17.98%
Current vs 7-Day Avg -33.03% | -39.52%+10.85% | -15.45%
Prior 7-Day Eod 5.76% | 7.55%8.99% | 15.09%
Current vs 7-Day Eod -8.40% | -7.38%+2.57% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.82% | 29.44%
Calls: 43.26% | 29.61%
Puts: 34.38% | 29.29%
Current vs 7-Day Avg -40.88% | -35.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1827.9029.20$28.554.6%--0.98277
$115.00Sep 426.9029.30$28.108.5%--0.9174
$116.00Sep 1126.0028.40$27.208.8%--0.9311
$120.00Sep 422.0024.10$23.059.1%120.9954
$117.00Sep 424.9027.30$26.109.2%--0.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.7010.40$10.057.0%290.65207
$160.00Sep 416.2017.50$16.857.7%40.946
$145.00Sep 44.104.50$4.309.3%3010.57649
$145.00Sep 257.708.50$8.109.9%190.5276
$170.00Oct 226.6029.40$28.0010.0%50.845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1117.5019.70$18.6011.8%--1.0043
$120.00Sep 422.0024.10$23.059.1%120.9954
$115.00Sep 1827.9029.20$28.554.6%--0.98277
$116.00Sep 425.2028.30$26.7511.6%--0.9822
$121.00Sep 420.4023.30$21.8513.3%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 418.6020.70$19.6510.7%21.00--
$170.00Sep 1825.8028.60$27.2010.3%60.978
$160.00Sep 416.2017.50$16.857.7%40.946
$155.00Sep 411.3013.60$12.4518.5%100.89119
$160.00Sep 1816.8019.30$18.0513.9%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 10.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.150.25$0.2050.0%2.5K0.051.5K
$150.00Sep 41.001.15$1.0813.9%1.2K0.231.1K
$139.00Sep 187.609.60$8.6023.3%3620.66--
$120.00Sep 1822.3024.90$23.6011.0%3050.94850
$145.00Sep 183.406.30$4.8559.8%1880.49127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.100.60$0.35142.9%3280.0929
$147.00Sep 45.106.40$5.7522.6%3090.6631
$145.00Sep 44.104.50$4.309.3%3010.57649
$140.00Sep 41.702.70$2.2045.5%2400.35353
$140.00Sep 184.104.90$4.5017.8%2110.393.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 24.6%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Sep 1872.5%44.6%62.5%40102
$143.00Sep 4Sep 1858.9%45.0%30.9%2117
$137.00Sep 4Sep 1856.8%44.4%28.1%216
$144.00Sep 4Sep 2560.3%47.3%27.5%2117
$148.00Sep 4Sep 2558.8%48.0%22.6%3541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Sep 1872.5%44.6%62.5%1037
$147.00Sep 4Sep 1857.4%40.7%41.0%31145
$140.00Sep 4Oct 961.2%45.2%35.4%245357
$143.00Sep 4Oct 258.9%45.2%30.2%4247
$148.00Sep 4Sep 1858.8%46.2%27.4%60128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.52, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 25$6.60$3.40$6.6079%0.52$136.60
$142.00$143.00Sep 4$0.10$0.90$0.1057%9.00$142.10
$135.00$145.00Oct 2$5.70$4.30$5.7070%0.75$140.70
$152.50$155.00Sep 18$0.27$2.23$0.2730%8.26$152.77
$137.00$139.00Sep 4$1.15$0.85$1.1578%0.74$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 4$0.25$0.75$0.2578%3.00$149.75
$145.00$144.00Sep 11$0.10$0.90$0.1057%9.00$144.90
$150.00$149.00Sep 25$0.25$0.75$0.2563%3.00$149.75
$135.00$130.00Sep 18$0.55$4.45$0.5524%8.09$134.45
$143.00$142.00Oct 2$0.20$0.80$0.2047%4.00$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 11$0.67$0.67$1.8388%0.37$163.17
$148.00$149.00Sep 18$0.88$0.88$0.1259%7.33$148.88
$150.00$160.00Oct 2$3.12$3.12$6.8861%0.45$153.12
$148.00$149.00Sep 4$0.75$0.75$0.2569%3.00$148.75
$152.50$155.00Sep 4$0.72$0.72$1.7879%0.40$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Sep 18$1.07$1.07$1.9390%0.55$116.93
$118.00$117.00Sep 4$0.85$0.85$0.1590%5.67$117.15
$123.00$122.00Oct 2$0.88$0.88$0.1284%7.33$122.12
$122.00$120.00Sep 25$0.87$0.87$1.1386%0.77$121.13
$123.00$122.00Sep 4$0.70$0.70$0.3089%2.33$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.71, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.3561.2%42.9%
$143.00Sep 4Sep 18$2.7558.9%45.0%
$141.00Sep 4Sep 18$3.0554.3%45.3%
$144.00Sep 4Sep 18$2.3560.3%52.7%
$148.00Sep 4Sep 11$1.2058.8%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.1561.2%42.9%
$141.00Sep 4Sep 11$1.0254.3%36.8%
$147.00Sep 4Sep 18$2.5057.4%40.7%
$144.00Sep 4Sep 11$1.9560.3%48.7%
$143.00Sep 4Sep 11$1.8758.9%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.51% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$3.75$2.70$6.45$135.55$148.454.51%
$141.00Sep 4$4.30$2.20$6.50$134.50$147.504.54%
$145.00Sep 4$2.53$4.30$6.83$138.17$151.834.77%
$146.00Sep 4$2.05$4.90$6.95$139.05$152.954.86%
$143.00Sep 4$3.65$3.38$7.03$135.97$150.034.91%
$144.00Sep 4$3.20$3.90$7.10$136.90$151.104.96%
$140.00Sep 4$5.10$2.20$7.30$132.70$147.305.10%
$139.00Sep 4$5.80$1.68$7.48$131.52$146.485.23%
$147.00Sep 4$1.88$5.75$7.63$139.37$154.635.33%
$137.00Sep 4$6.95$1.08$8.03$128.97$145.035.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 2.33% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$1.65$1.68$3.33$135.67$151.33
$147.00$139.00Sep 4$1.88$1.68$3.56$135.44$150.56
$148.00$140.00Sep 4$1.65$2.20$3.85$136.15$151.85
$146.00$139.00Sep 4$2.05$1.68$3.73$135.27$149.73
$147.00$140.00Sep 4$1.88$2.20$4.08$135.92$151.08
$148.00$141.00Sep 4$1.65$2.20$3.85$137.15$151.85
$147.00$141.00Sep 4$1.88$2.20$4.08$136.92$151.08
$146.00$141.00Sep 4$2.05$2.20$4.25$136.75$150.25
$146.00$140.00Sep 4$2.05$2.20$4.25$135.75$150.25
$145.00$139.00Sep 4$2.53$1.68$4.21$134.79$149.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.13, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/118162/165Sep 18$1.59$1.4176%1.13$116.41$164.09
117/118152/155Sep 4$1.57$0.9369%1.69$116.43$154.07
120/122162/165Sep 11$1.32$1.1878%1.12$120.68$163.82
117/118158/160Sep 4$1.18$1.3280%0.89$116.82$158.68
122/123152/155Sep 4$1.42$1.0868%1.31$121.58$153.92
117/118160/162Sep 4$0.95$1.5585%0.61$117.05$160.95
115/118160/162Sep 18$1.40$1.6072%0.87$116.60$161.40
120/122155/158Sep 11$1.25$1.2572%1.00$120.75$156.25
116/117148/149Sep 4$0.88$0.1266%7.33$116.12$148.88
130/131148/149Sep 4$0.90$0.1061%9.00$130.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Sep 25$1.08$8.9227%8.26
$115.00$120.00$125.00Sep 18$0.15$4.858%32.33
$135.00$137.00$139.00Sep 18$0.10$1.9010%19.00
$155.00$157.50$160.00Sep 18$0.11$2.398%21.73
$135.00$136.00$137.00Sep 4$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$139.00$140.00Sep 11$0.09$0.919%10.11
$136.00$137.00$138.00Sep 25$0.08$0.925%11.50
$143.00$144.00$145.00Oct 2$0.10$0.904%9.00
$144.00$145.00$146.00Sep 18$0.15$0.856%5.67
$127.00$128.00$129.00Sep 4$0.13$0.872%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.90, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 11-$0.90$9.10
$130.00$140.001:2Sep 25-$2.30$7.70
$135.00$145.001:2Oct 2-$1.40$8.60
$155.00$157.501:2Sep 11-$0.05$2.45
$162.50$165.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Oct 9-$0.11$9.89
$140.00$130.001:2Oct 2-$0.26$9.74
$170.00$160.001:2Sep 18-$8.90$1.10
$135.00$130.001:2Sep 25-$0.60$4.40
$125.00$121.001:2Sep 18-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.68%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Oct 9$6.700.482.0%4.68%6.72%11
$150.00Oct 9$5.200.414.8%3.63%8.47%--10
$146.00Oct 2$5.900.472.0%4.12%6.16%14--
$150.00Oct 2$4.200.394.8%2.94%7.77%613
$147.00Sep 25$4.900.442.7%3.42%6.16%6--
$149.00Sep 25$4.200.404.1%2.94%7.07%52
$146.00Sep 25$5.100.462.0%3.56%5.61%6--
$148.00Sep 25$4.300.423.4%3.01%6.44%10--
$145.00Oct 2$5.400.491.3%3.77%5.12%714
$145.00Sep 25$5.400.481.3%3.77%5.12%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,315
Total Puts 4,893
Put/Call Ratio 0.67
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 10,543
Total Puts 5,622
Put/Call Ratio 0.53
Net Difference 4,921

Prior 7-Day Put/Call Summary

Total Calls 77,379
Total Puts 85,979
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All