ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$140.68 -1.68%

$140.61 (-0.05%)🌙

as of 09/01 06:10 PM

(8/31 18:09) ◀

Tuesday, September 1, 2026 (6:10pm)

▶

◀ 9/1 18:10

Option Volume

Detail

ℹ

Current (09/01) 7,672

Calls: 4,224 (55%)

Puts: 3,448 (45%)

Prior (08/31) 12,208

Calls: 7,315 (60%)

Puts: 4,893 (40%)

Current vs Prior -37.16%

Calls: -42.26% (Calls)

Puts: -29.53% (Puts)

Prior 7-Day Total 172,868

Calls: 83,532 (48%)

Puts: 89,336 (52%)

Prior 7-Day Average 24,695

Calls: 11,933 (48%)

Puts: 12,762 (52%)

Current vs Prior 7-Day Avg -68.93%

Calls: -64.60%

Puts: -72.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $4.10M

Calls: $2.28M (55%)

Puts: $1.83M (45%)

Prior (08/31) $5.81M

Calls: $2.91M (50%)

Puts: $2.90M (50%)

Current vs Prior -29.46%

Calls: -21.82%

Puts: -37.11%

Prior 7-Day Total $96.93M

Calls: $60.32M (62%)

Puts: $36.61M (38%)

Prior 7-Day Average $13.85M

Calls: $8.62M (62%)

Puts: $5.23M (38%)

Current vs Prior 7-Day Avg -70.38%

Calls: -73.59%

Puts: -65.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.82

Prior (08/31) 0.67

Current vs Prior +22.03%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -17.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 35,463

Calls: 16,781 (47%)

Puts: 18,682 (53%)

Prior (08/31) 69,662

Calls: 30,906 (44%)

Puts: 38,756 (56%)

Current vs Prior -49.09%

Prior 7-Day Total 385,286

Calls: 174,866 (45%)

Puts: 210,420 (55%)

Prior 7-Day Average 55,040

Calls: 24,980 (45%)

Puts: 30,060 (55%)

Current vs Prior 7-Day Avg -35.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.73% | 6.36%8.39% | 14.64%

Prior 5.28% | 6.99%9.23% | 15.20%

Current vs Prior -10.42% | -8.97%-9.08% | -3.67%

Prior 7-Day Avg 7.96% | 10.56%8.97% | 17.47%

Current vs 7-Day Avg -40.63% | -39.77%-6.47% | -16.17%

Prior 7-Day Eod 5.28% | 6.99%9.23% | 15.20%

Current vs 7-Day Eod -10.42% | -8.97%-9.08% | -3.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.51% | 26.54%

Calls: 37.29% | 26.44%

Puts: 29.73% | 26.65%

Current vs 7-Day Avg -31.52% | -28.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Sep 11	27.00	29.20	$28.10	7.8%	12	0.95	8
$117.00	Sep 11	23.10	25.20	$24.15	8.7%	18	0.91	3
$120.00	Sep 4	20.40	22.30	$21.35	8.9%	2	0.99	52
$114.00	Sep 11	26.00	28.60	$27.30	9.5%	12	0.93	10
$118.00	Sep 11	22.10	24.40	$23.25	9.9%	18	0.91	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	13.10	14.20	$13.65	8.1%	17	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	20.40	22.30	$21.35	8.9%	2	0.99	52
$125.00	Sep 4	14.90	17.80	$16.35	17.7%	166	0.97	510
$130.00	Sep 4	10.60	12.50	$11.55	16.5%	2	0.96	40
$120.00	Sep 11	20.10	22.60	$21.35	11.7%	1	0.96	4
$113.00	Sep 11	27.00	29.20	$28.10	7.8%	12	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	10.30	12.50	$11.40	19.3%	11	0.95	23
$165.00	Sep 18	22.60	25.10	$23.85	10.5%	2	0.93	4
$155.00	Sep 11	13.10	15.20	$14.15	14.8%	15	0.91	27
$150.00	Sep 4	8.20	10.00	$9.10	19.8%	231	0.89	871
$149.00	Sep 4	7.10	9.30	$8.20	26.8%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 6.7K, top 655)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	0.35	0.55	$0.45	44.4%	655	0.12	1.4K
$160.00	Sep 11	0.05	0.35	$0.20	150.0%	464	0.05	109
$160.00	Sep 4	0.00	0.05	$0.03	166.7%	442	0.01	3.0K
$120.00	Sep 18	20.60	23.30	$21.95	12.3%	210	0.95	647
$135.00	Sep 11	7.50	9.50	$8.50	23.5%	202	0.75	455

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	4.10	5.80	$4.95	34.3%	489	0.71	621
$146.00	Sep 4	5.10	6.80	$5.95	28.6%	408	0.72	95
$150.00	Sep 4	8.20	10.00	$9.10	19.8%	231	0.89	871
$140.00	Oct 16	7.30	8.90	$8.10	19.8%	203	0.45	313
$140.00	Sep 18	4.30	5.50	$4.90	24.5%	193	0.45	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.0%, max 61.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 4	Sep 11	65.0%	40.3%	61.4%	6	101
$142.00	Sep 4	Sep 11	64.0%	42.6%	50.3%	40	54
$148.00	Sep 4	Sep 25	65.7%	44.6%	47.4%	57	54
$143.00	Sep 4	Sep 18	68.8%	46.9%	46.5%	20	29
$147.00	Sep 4	Sep 11	62.2%	43.6%	42.8%	7	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Sep 4	Sep 18	68.8%	46.9%	46.5%	20	56
$137.00	Sep 4	Sep 18	58.2%	40.1%	45.0%	12	40
$136.00	Sep 4	Sep 25	64.0%	45.9%	39.4%	24	15
$142.00	Sep 4	Oct 2	64.0%	46.7%	37.1%	76	70
$141.00	Sep 4	Sep 11	59.3%	43.5%	36.4%	19	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.63, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 16	$1.90	$3.10	$1.90	56%	1.63	$141.90
$152.50	$155.00	Oct 2	$0.15	$2.35	$0.15	30%	15.67	$152.65
$130.00	$140.00	Sep 25	$6.65	$3.35	$6.65	78%	0.50	$136.65
$148.00	$150.00	Sep 11	$0.15	$1.85	$0.15	28%	12.33	$148.15
$138.00	$140.00	Sep 18	$0.85	$1.15	$0.85	62%	1.35	$138.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$123.00	Sep 25	$0.62	$6.38	$0.62	22%	10.29	$129.38
$145.00	$144.00	Sep 4	$0.25	$0.75	$0.25	71%	3.00	$144.75
$138.00	$136.00	Sep 11	$0.17	$1.83	$0.17	34%	10.76	$137.83
$149.00	$148.00	Oct 9	$0.35	$0.65	$0.35	61%	1.86	$148.65
$147.00	$145.00	Sep 18	$1.00	$1.00	$1.00	64%	1.00	$146.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.44, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$148.00	Sep 18	$1.50	$1.50	$1.50	58%	1.00	$146.50
$145.00	$148.00	Sep 25	$1.60	$1.60	$1.40	55%	1.14	$146.60
$155.00	$160.00	Oct 2	$1.38	$1.38	$3.62	73%	0.38	$156.38
$145.00	$146.00	Sep 11	$0.67	$0.67	$0.33	61%	2.03	$145.67
$162.50	$165.00	Sep 11	$0.40	$0.40	$2.10	90%	0.19	$162.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$125.00	Oct 2	$4.60	$4.60	$10.40	55%	0.44	$135.40
$136.00	$135.00	Sep 4	$0.73	$0.73	$0.27	74%	2.70	$135.27
$140.00	$138.00	Sep 11	$1.25	$1.25	$0.75	57%	1.67	$138.75
$132.00	$130.00	Sep 11	$0.77	$0.77	$1.23	79%	0.63	$131.23
$135.00	$130.00	Oct 16	$1.95	$1.95	$3.05	64%	0.64	$133.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.21, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Sep 4	Sep 11	$0.65	68.8%	40.7%
$142.00	Sep 4	Sep 11	$1.10	64.0%	42.6%
$141.00	Sep 4	Sep 11	$1.62	59.3%	43.5%
$144.00	Sep 4	Sep 11	$1.27	55.4%	41.1%
$140.00	Sep 4	Sep 11	$1.55	53.7%	46.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Sep 4	Sep 11	$1.15	68.8%	40.7%
$142.00	Sep 4	Sep 11	$1.05	64.0%	42.6%
$141.00	Sep 4	Sep 11	$0.75	59.3%	43.5%
$138.00	Sep 4	Sep 11	$0.65	56.5%	41.2%
$144.00	Sep 4	Sep 11	$1.15	55.4%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.22% of stock, avg 7.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Sep 4	$3.65	$2.28	$5.93	$134.07	$145.93	4.22%
$141.00	Sep 4	$2.93	$3.00	$5.93	$135.07	$146.93	4.22%
$142.00	Sep 4	$2.70	$3.50	$6.20	$135.80	$148.20	4.41%
$144.00	Sep 4	$1.53	$4.70	$6.23	$137.77	$150.23	4.43%
$145.00	Sep 4	$1.33	$4.95	$6.28	$138.72	$151.28	4.46%
$143.00	Sep 4	$2.53	$3.90	$6.43	$136.57	$149.43	4.57%
$146.00	Sep 4	$1.38	$5.95	$7.33	$138.67	$153.33	5.21%
$136.00	Sep 4	$6.05	$1.30	$7.35	$128.65	$143.35	5.22%
$135.00	Sep 4	$7.05	$0.57	$7.62	$127.38	$142.62	5.42%
$147.00	Sep 4	$1.03	$6.60	$7.63	$139.37	$154.63	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.91% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$137.00	Sep 4	$1.33	$1.35	$2.68	$134.32	$147.68
$146.00	$137.00	Sep 4	$1.38	$1.35	$2.73	$134.27	$148.73
$145.00	$139.00	Sep 4	$1.33	$1.43	$2.76	$136.24	$147.76
$144.00	$139.00	Sep 4	$1.53	$1.43	$2.96	$136.04	$146.96
$145.00	$138.00	Sep 4	$1.33	$1.60	$2.93	$135.07	$147.93
$144.00	$137.00	Sep 4	$1.53	$1.35	$2.88	$134.12	$146.88
$146.00	$139.00	Sep 4	$1.38	$1.43	$2.81	$136.19	$148.81
$144.00	$138.00	Sep 4	$1.53	$1.60	$3.13	$134.87	$147.13
$146.00	$138.00	Sep 4	$1.38	$1.60	$2.98	$135.02	$148.98
$147.00	$135.00	Sep 11	$2.00	$1.80	$3.80	$131.20	$150.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.00, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	149/150	Sep 4	$0.80	$0.20	70%	4.00	$130.20	$149.80
130/131	146/147	Sep 4	$0.85	$0.15	59%	5.67	$130.15	$146.85
130/131	148/149	Sep 4	$0.70	$0.30	66%	2.33	$130.30	$148.70
130/132	155/158	Sep 11	$1.17	$1.33	64%	0.88	$130.83	$156.17
130/132	158/160	Sep 11	$1.02	$1.48	70%	0.69	$130.98	$158.52
130/131	144/145	Sep 4	$0.70	$0.30	53%	2.33	$130.30	$144.70
130/132	147/148	Sep 11	$1.19	$0.81	48%	1.47	$130.81	$148.19
132/133	149/150	Sep 4	$0.45	$0.55	69%	0.82	$132.55	$149.45
130/131	150/152	Sep 4	$0.75	$1.75	75%	0.43	$130.25	$150.75
130/131	152/155	Sep 4	$0.60	$1.90	80%	0.32	$130.40	$153.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$143.00	$145.00	Sep 18	$0.10	$1.90	11%	19.00
$141.00	$142.00	$143.00	Sep 4	$0.06	$0.94	9%	15.67
$155.00	$160.00	$165.00	Oct 16	$0.33	$4.67	12%	14.15
$155.00	$157.50	$160.00	Sep 11	$0.15	$2.35	10%	15.67
$150.00	$152.50	$155.00	Sep 4	$0.15	$2.35	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.12	$4.88	13%	40.67
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	17%	19.00
$130.00	$135.00	$140.00	Oct 16	$0.35	$4.65	18%	13.29
$125.00	$130.00	$135.00	Sep 18	$0.48	$4.52	22%	9.42
$145.00	$147.00	$149.00	Sep 18	$0.15	$1.85	10%	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.35, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Sep 11	-$0.35	$9.65
$120.00	$130.00	1:2	Sep 18	-$3.65	$6.35
$130.00	$140.00	1:2	Sep 25	-$0.85	$9.15
$130.00	$138.00	1:2	Sep 18	-$1.90	$6.10
$135.00	$140.00	1:2	Sep 11	-$1.90	$3.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Sep 18	-$6.35	$3.65
$136.00	$130.00	1:2	Sep 25	-$0.29	$5.71
$135.00	$130.00	1:2	Sep 18	-$0.10	$4.90
$152.50	$145.00	1:2	Sep 25	-$4.05	$3.45
$132.00	$130.00	1:2	Sep 11	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.98%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$7.00	0.47	3.1%	4.98%	8.05%	3	101
$150.00	Oct 16	$5.30	0.39	6.6%	3.77%	10.39%	25	83
$155.00	Oct 16	$3.80	0.31	10.2%	2.70%	12.88%	7	74
$141.00	Oct 9	$7.90	0.53	0.2%	5.62%	5.84%	1	--
$160.00	Oct 16	$2.80	0.25	13.7%	1.99%	15.72%	49	139
$144.00	Oct 2	$5.70	0.47	2.4%	4.05%	6.41%	1	--
$165.00	Oct 16	$2.00	0.20	17.3%	1.42%	18.71%	30	61
$145.00	Sep 25	$4.80	0.45	3.1%	3.41%	6.48%	1	--
$144.00	Sep 25	$5.10	0.47	2.4%	3.63%	5.99%	1	--
$145.00	Oct 2	$4.70	0.45	3.1%	3.34%	6.41%	8	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,224

Total Puts 3,448

Put/Call Ratio 0.82

Net Difference 776

Prior's Put/Call Breakdown

Total Calls 7,315

Total Puts 4,893

Put/Call Ratio 0.67

Net Difference 2,422

Prior 7-Day Put/Call Summary

Total Calls 83,532

Total Puts 89,336

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card