Tour v528
ANF
ABERCROMBIE & FITCH Class A
$134.30 +1.55%
$135.00 (+0.52%)🌙
as of 09/24 06:10 PM
(9/21 18:09) ◀
|
Thursday, September 24, 2026 (6:10pm)
January 2026
|
▶ (9/25 18:08)
◀ 9/24 18:10 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,721
Calls: 1,578 (58%)
Puts: 1,143 (42%)
Prior (09/21) 2,217
Calls: 1,218 (55%)
Puts: 999 (45%)
Current vs Prior +22.73%
Calls: +29.56% (Calls)
Puts: +14.41% (Puts)
Prior 7-Day Total 27,794
Calls: 10,975 (39%)
Puts: 16,819 (61%)
Prior 7-Day Average 3,970
Calls: 1,567 (39%)
Puts: 2,402 (61%)
Current vs Prior 7-Day Avg -31.47%
Calls: +0.65%
Puts: -52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.33M
Calls: $1.53M (66%)
Puts: $804.6K (34%)
Prior (09/21) $2.38M
Calls: $1.50M (63%)
Puts: $883.7K (37%)
Current vs Prior -1.99%
Calls: +2.12%
Puts: -8.96%
Prior 7-Day Total $20.59M
Calls: $11.63M (56%)
Puts: $8.96M (44%)
Prior 7-Day Average $2.94M
Calls: $1.66M (56%)
Puts: $1.28M (44%)
Current vs Prior 7-Day Avg -20.68%
Calls: -7.98%
Puts: -37.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.72
Prior (09/21) 0.82
Current vs Prior -11.69%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -56.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 10,624
Calls: 4,465 (42%)
Puts: 6,159 (58%)
Prior (09/21) 42,465
Calls: 22,120 (52%)
Puts: 20,345 (48%)
Current vs Prior -74.98%
Prior 7-Day Total 277,579
Calls: 124,491 (45%)
Puts: 153,088 (55%)
Prior 7-Day Average 39,654
Calls: 17,784 (45%)
Puts: 21,869 (55%)
Current vs Prior 7-Day Avg -73.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.15% | 6.03%9.87% | 17.24%
Prior 4.67% | 6.54%10.38% | 16.96%
Current vs Prior -32.48% | -7.84%-4.98% | +1.61%
Prior 7-Day Avg 4.74% | 7.20%4.95% | 13.46%
Current vs 7-Day Avg -33.57% | -16.19%+99.26% | +28.04%
Prior 7-Day Eod 4.67% | 6.54%10.38% | 16.96%
Current vs 7-Day Eod -32.48% | -7.84%-4.98% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.53M). Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 28.309.10$8.709.2%70.779
$160.00Oct 1624.6027.00$25.809.3%100.9517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 217.1019.80$18.4514.6%50.9417
$116.00Oct 217.6020.70$19.1516.2%50.9317
$122.00Sep 2511.6014.50$13.0522.2%50.9317
$121.00Sep 2513.1015.50$14.3016.8%50.9115
$126.00Oct 29.1010.90$10.0018.0%1660.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 254.406.00$5.2030.8%21.00--
$145.00Sep 259.4011.50$10.4520.1%31.00--
$160.00Oct 1624.6027.00$25.809.3%100.9517
$155.00Oct 1619.3021.80$20.5512.2%10.8999
$138.00Sep 252.754.60$3.6850.3%60.83--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.7K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 94.706.40$5.5530.6%2260.522
$127.00Oct 28.4010.10$9.2518.4%1700.751
$126.00Oct 29.1010.90$10.0018.0%1660.792
$137.00Oct 165.006.00$5.5018.2%1020.482
$135.00Oct 165.706.90$6.3019.0%610.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.509.50$9.0011.1%1650.61584
$145.00Oct 3012.7015.00$13.8516.6%500.66--
$140.00Oct 25.908.00$6.9530.2%480.6917
$122.00Oct 20.002.00$1.00200.0%300.1411
$139.00Sep 253.505.70$4.6047.8%270.8179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 63.3%, max 113.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 25Oct 2103.9%48.8%113.1%680
$137.00Sep 25Oct 1683.8%47.4%76.9%10415
$140.00Sep 25Nov 673.8%49.9%47.9%1334
$135.00Sep 25Oct 2364.1%46.5%38.0%532
$134.00Sep 25Oct 966.9%49.5%35.1%911
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 25Oct 290.4%49.7%81.8%1820
$132.00Sep 25Oct 2382.5%45.9%79.7%643
$139.00Sep 25Oct 284.5%51.7%63.4%3079
$130.00Sep 25Oct 1677.5%47.8%62.2%22346
$135.00Sep 25Oct 1664.1%47.6%34.6%20404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.59, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$155.00Oct 9$0.34$6.66$0.3418%19.59$148.34
$145.00$148.00Oct 16$0.28$2.72$0.2828%9.71$145.28
$135.00$147.00Oct 23$4.15$7.85$4.1554%1.89$139.15
$133.00$134.00Sep 25$0.30$0.70$0.3066%2.33$133.30
$140.00$145.00Nov 6$1.80$3.20$1.8046%1.78$141.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 25$0.60$0.40$0.60100%0.67$139.40
$137.00$135.00Oct 16$0.70$1.30$0.7053%1.86$136.30
$137.00$136.00Sep 25$0.35$0.65$0.3566%1.86$136.65
$132.00$130.00Oct 2$0.43$1.57$0.4338%3.65$131.57
$129.00$126.00Oct 2$0.45$2.55$0.4528%5.67$128.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 23$0.68$0.68$0.3273%2.12$148.68
$142.00$143.00Sep 25$0.53$0.53$0.4782%1.13$142.53
$137.00$138.00Sep 25$0.72$0.72$0.2861%2.57$137.72
$137.00$145.00Oct 16$3.17$3.17$4.8352%0.66$140.17
$147.00$148.00Oct 23$0.57$0.57$0.4370%1.33$147.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Oct 23$0.80$0.80$0.2079%4.00$120.20
$120.00$110.00Oct 16$0.90$0.90$9.1086%0.10$119.10
$130.00$127.00Oct 16$1.27$1.27$1.7365%0.73$128.73
$133.00$132.00Sep 25$0.52$0.52$0.4864%1.08$132.48
$132.00$131.00Sep 25$0.38$0.38$0.6272%0.61$131.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.16, cheapest $1.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 25Oct 2$1.3786.5%49.6%
$137.00Sep 25Oct 2$1.5883.8%51.4%
$134.00Sep 25Oct 2$1.6266.9%46.0%
$135.00Sep 25Oct 2$1.8264.1%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Sep 25Oct 2$1.6090.4%49.7%
$136.00Sep 25Oct 9$3.6586.5%50.8%
$137.00Sep 25Oct 2$2.0583.8%51.4%
$135.00Sep 25Oct 9$3.6064.1%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.78% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 25$2.03$1.70$3.73$131.27$138.732.78%
$134.00Sep 25$2.53$1.30$3.83$130.17$137.832.85%
$133.00Sep 25$2.83$1.50$4.33$128.67$137.333.22%
$137.00Sep 25$1.50$2.85$4.35$132.65$141.353.24%
$138.00Sep 25$0.78$3.68$4.46$133.54$142.463.32%
$136.00Sep 25$1.98$2.50$4.48$131.52$140.483.34%
$132.00Sep 25$3.65$0.98$4.63$127.37$136.633.45%
$140.00Sep 25$0.48$5.20$5.68$134.32$145.684.23%
$137.00Oct 2$3.08$4.90$7.98$129.02$144.985.94%
$140.00Oct 2$1.98$6.95$8.93$131.07$148.936.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.68% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Sep 25$0.48$0.43$0.91$129.09$140.91
$140.00$131.00Sep 25$0.48$0.60$1.08$129.92$141.08
$142.00$130.00Sep 25$0.68$0.43$1.11$128.89$143.11
$142.00$131.00Sep 25$0.68$0.60$1.28$129.72$143.28
$138.00$130.00Sep 25$0.78$0.43$1.21$128.79$139.21
$138.00$131.00Sep 25$0.78$0.60$1.38$129.62$139.38
$140.00$132.00Sep 25$0.48$0.98$1.46$130.54$141.46
$138.00$132.00Sep 25$0.78$0.98$1.76$130.24$139.76
$142.00$132.00Sep 25$0.68$0.98$1.66$130.34$143.66
$140.00$134.00Sep 25$0.48$1.30$1.78$132.22$141.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131142/143Sep 25$0.70$0.3061%2.33$130.30$142.70
131/132140/141Sep 25$0.68$0.3254%2.12$131.32$140.68
123/125142/143Sep 25$0.68$1.3274%0.52$124.32$142.68
129/130140/141Oct 2$0.78$0.2236%3.55$129.22$140.78
131/132144/145Sep 25$0.48$0.5263%0.92$131.52$144.48
130/131140/141Sep 25$0.47$0.5362%0.89$130.53$140.47
129/130146/147Oct 2$0.58$0.4249%1.38$129.42$146.58
129/130141/142Oct 2$0.65$0.3540%1.86$129.35$141.65
120/122148/150Oct 16$0.85$1.1558%0.74$121.15$148.85
122/124148/150Oct 16$0.92$1.0854%0.85$123.08$148.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Oct 16$0.10$0.905%9.00
$140.00$141.00$142.00Oct 2$0.13$0.877%6.69
$135.00$136.00$137.00Oct 2$0.23$0.778%3.35
$134.00$135.00$136.00Sep 25$0.45$0.5516%1.22
$132.00$133.00$134.00Sep 25$0.52$0.4812%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$122.00$124.00Oct 16$0.07$1.937%27.57
$137.00$138.00$139.00Sep 25$0.09$0.9115%10.11
$138.00$139.00$140.00Oct 2$0.05$0.958%19.00
$131.00$132.00$133.00Sep 25$0.14$0.8616%6.14
$130.00$131.00$132.00Sep 25$0.21$0.7913%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.55, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$126.001:2Oct 2-$1.55$7.45
$148.00$155.001:2Oct 9-$0.59$6.41
$135.00$139.001:2Oct 9-$1.45$2.55
$137.00$138.001:2Sep 25-$0.06$0.94
$138.00$140.001:2Sep 25-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Oct 23-$0.80$7.20
$137.00$133.001:2Oct 2-$1.30$2.70
$126.00$122.001:2Oct 2-$0.50$3.50
$125.00$123.001:2Sep 25$0.00$2.00
$130.00$127.001:2Sep 25-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.69%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 6$6.300.464.2%4.69%8.94%2--
$145.00Nov 6$4.600.388.0%3.43%11.39%2--
$135.00Oct 23$6.400.540.5%4.77%5.29%11
$137.00Oct 16$5.000.482.0%3.72%5.73%1022
$136.00Oct 16$5.300.511.3%3.95%5.21%2--
$147.00Oct 23$2.300.309.5%1.71%11.17%3--
$135.00Oct 16$5.700.540.5%4.24%4.77%61--
$148.00Oct 23$1.950.2710.2%1.45%11.65%32
$135.00Oct 9$4.700.520.5%3.50%4.02%2262
$148.00Oct 16$1.700.2410.2%1.27%11.47%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578
Total Puts 1,143
Put/Call Ratio 0.72
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 1,218
Total Puts 999
Put/Call Ratio 0.82
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 10,975
Total Puts 16,819
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All