Tour v528
ANF
ABERCROMBIE & FITCH Class A
$135.71 +1.05%
$135.00 (-0.52%)🌙
as of 09/25 06:08 PM
(9/24 18:10) ◀
|
Friday, September 25, 2026 (6:08pm)
January 2026
|
▶ (9/28 02:50)
◀ 9/25 18:08 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,169
Calls: 1,100 (51%)
Puts: 1,069 (49%)
Prior (09/24) 2,721
Calls: 1,578 (58%)
Puts: 1,143 (42%)
Current vs Prior -20.29%
Calls: -30.29% (Calls)
Puts: -6.47% (Puts)
Prior 7-Day Total 26,590
Calls: 10,920 (41%)
Puts: 15,670 (59%)
Prior 7-Day Average 3,798
Calls: 1,560 (41%)
Puts: 2,238 (59%)
Current vs Prior 7-Day Avg -42.90%
Calls: -29.49%
Puts: -52.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.56M
Calls: $944.6K (60%)
Puts: $618.9K (40%)
Prior (09/24) $2.33M
Calls: $1.53M (66%)
Puts: $804.6K (34%)
Current vs Prior -32.99%
Calls: -38.21%
Puts: -23.07%
Prior 7-Day Total $19.70M
Calls: $11.48M (58%)
Puts: $8.21M (42%)
Prior 7-Day Average $2.81M
Calls: $1.64M (58%)
Puts: $1.17M (42%)
Current vs Prior 7-Day Avg -44.44%
Calls: -42.42%
Puts: -47.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.97
Prior (09/24) 0.72
Current vs Prior +34.17%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -37.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 46,411
Calls: 24,236 (52%)
Puts: 22,175 (48%)
Prior (09/24) 10,624
Calls: 4,465 (42%)
Puts: 6,159 (58%)
Current vs Prior +336.85%
Prior 7-Day Total 214,312
Calls: 96,206 (45%)
Puts: 118,106 (55%)
Prior 7-Day Average 30,616
Calls: 13,743 (45%)
Puts: 16,872 (55%)
Current vs Prior 7-Day Avg +51.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.62% | 5.60%9.51% | 17.13%
Prior 3.15% | 6.03%9.87% | 17.24%
Current vs Prior +77.80% | +25.84%-3.65% | -0.61%
Prior 7-Day Avg 4.36% | 6.94%5.53% | 13.98%
Current vs 7-Day Avg +28.44% | +9.41%+71.91% | +22.53%
Prior 7-Day Eod 3.15% | 6.03%9.87% | 17.24%
Current vs 7-Day Eod +77.80% | +25.84%-3.65% | -0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($944.6K). P/C ratio rising 34% - increased hedging/bearish positioning. Rising open interest (up 337%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.4%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 2519.9021.50$20.707.7%10.8922
$113.00Sep 2521.5023.50$22.508.9%--0.9023
$110.00Sep 2524.0026.40$25.209.5%30.9113
$109.00Sep 2525.0027.50$26.259.5%20.91--
$120.00Sep 2514.9016.40$15.659.6%90.99118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.908.70$8.309.6%--0.58684
$134.00Oct 164.805.30$5.059.9%690.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 2514.9016.40$15.659.6%90.99118
$123.00Sep 2511.0013.50$12.2520.4%--0.9721
$118.00Oct 216.2019.40$17.8018.0%200.96--
$116.00Oct 218.2021.00$19.6014.3%--0.9622
$115.00Oct 219.2022.00$20.6013.6%10.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2512.7016.00$14.3523.0%11.001
$141.00Sep 254.506.70$5.6039.3%70.9516
$140.00Sep 253.605.50$4.5541.8%20.94125
$150.00Oct 213.7015.30$14.5011.0%--0.9448
$160.00Oct 1623.5026.40$24.9511.6%--0.9010

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.8K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 23.804.50$4.1516.9%2110.5611
$125.00Oct 210.2012.50$11.3520.3%1670.84243
$142.00Oct 21.151.70$1.4238.7%460.2729
$152.50Oct 20.050.20$0.13115.4%440.0427
$140.00Sep 250.000.20$0.10200.0%230.0837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 26.908.40$7.6519.6%2050.7410
$141.00Oct 26.207.60$6.9020.3%1970.7122
$134.00Sep 250.001.20$0.60200.0%740.2949
$134.00Oct 164.805.30$5.059.9%690.431
$145.00Oct 3011.7014.40$13.0520.7%500.6550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1512.7%, max 2527.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Sep 25Oct 91243.4%47.7%2505.8%1021
$149.00Sep 25Oct 231218.0%47.2%2480.2%127
$148.00Sep 25Oct 231160.5%45.2%2469.4%123
$147.00Sep 25Oct 231102.0%43.9%2411.4%232
$125.00Sep 25Oct 161170.3%46.9%2394.1%1238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Sep 25Oct 161243.4%47.3%2527.5%138
$125.00Sep 25Oct 161170.3%46.9%2394.1%7477
$126.00Sep 25Oct 161096.6%44.8%2347.2%--126
$128.00Sep 25Oct 2946.6%47.3%1899.9%5102
$129.00Sep 25Oct 2870.0%47.3%1740.4%851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$134.00Oct 2$0.75$1.25$0.7569%1.67$132.75
$143.00$145.00Oct 16$0.12$1.88$0.1233%15.67$143.12
$137.00$140.00Oct 16$0.85$2.15$0.8549%2.53$137.85
$135.00$140.00Oct 9$1.90$3.10$1.9055%1.63$136.90
$130.00$135.00Oct 16$2.75$2.25$2.7567%0.82$132.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 9$0.15$4.85$0.1516%32.33$124.85
$130.00$127.00Oct 9$0.47$2.53$0.4730%5.38$129.53
$137.00$136.00Sep 25$0.50$0.50$0.5082%1.00$136.50
$150.00$149.00Oct 9$0.65$0.35$0.6580%0.54$149.35
$143.00$142.00Oct 2$0.60$0.40$0.6076%0.67$142.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 5.25, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 25$0.78$0.78$1.7286%0.45$155.78
$144.00$145.00Sep 25$0.70$0.70$0.3079%2.33$144.70
$141.00$143.00Oct 9$1.16$1.16$0.8463%1.38$142.16
$146.00$147.00Oct 16$0.67$0.67$0.3371%2.03$146.67
$157.50$160.00Oct 2$0.37$0.37$2.1393%0.17$157.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Oct 2$0.84$0.84$0.1686%5.25$120.16
$127.00$125.00Oct 9$0.90$0.90$1.1077%0.82$126.10
$130.00$126.00Oct 16$1.45$1.45$2.5567%0.57$128.55
$128.00$127.00Sep 25$0.55$0.55$0.4581%1.22$127.45
$125.00$124.00Oct 2$0.50$0.50$0.5083%1.00$124.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.38, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 25Oct 2$1.07562.3%45.9%
$136.00Sep 25Oct 2$2.67222.8%45.8%
$135.00Sep 25Oct 2$3.10160.4%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 25Oct 2$2.30222.8%45.8%
$135.00Sep 25Oct 2$2.77160.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.02% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 25$1.05$0.33$1.38$133.62$136.381.02%
$137.00Sep 25$0.18$1.65$1.83$135.17$138.831.35%
$136.00Sep 25$0.83$1.15$1.98$134.02$137.981.46%
$134.00Sep 25$1.63$0.60$2.23$131.77$136.231.64%
$133.00Sep 25$2.48$0.10$2.58$130.42$135.581.90%
$138.00Sep 25$0.13$2.60$2.73$135.27$140.732.01%
$132.00Sep 25$3.48$0.25$3.73$128.27$135.732.75%
$139.00Sep 25$1.08$3.48$4.56$134.44$143.563.36%
$140.00Sep 25$0.10$4.55$4.65$135.35$144.653.43%
$131.00Sep 25$4.50$1.08$5.58$125.42$136.584.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.38% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$135.00Sep 25$0.18$0.33$0.51$134.49$137.51
$137.00$134.00Sep 25$0.18$0.60$0.78$133.22$137.78
$137.00$129.00Sep 25$0.18$1.08$1.26$127.74$138.26
$137.00$130.00Sep 25$0.18$1.08$1.26$128.74$138.26
$137.00$131.00Sep 25$0.18$1.08$1.26$129.74$138.26
$136.00$135.00Sep 25$0.83$0.33$1.16$133.84$137.16
$139.00$135.00Sep 25$1.08$0.33$1.41$133.59$140.41
$142.00$135.00Sep 25$1.08$0.33$1.41$133.59$143.41
$143.00$135.00Sep 25$1.08$0.33$1.41$133.59$144.41
$139.00$134.00Sep 25$1.08$0.60$1.68$132.32$140.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.47, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/124155/158Sep 25$1.78$0.7270%2.47$122.22$156.78
123/124158/160Sep 25$1.27$1.2379%1.03$122.73$158.77
120/121148/150Oct 2$1.27$0.7372%1.74$119.73$149.27
125/127145/147Oct 9$1.62$0.3851%4.26$125.38$146.62
127/128145/146Sep 25$0.88$0.1270%7.33$127.12$145.88
127/128155/158Sep 25$1.33$1.1766%1.14$126.67$156.33
124/125147/148Oct 2$0.82$0.1865%4.56$124.18$147.82
120/121150/152Oct 2$1.01$1.4978%0.68$119.99$151.01
133/134145/146Sep 25$0.83$0.1760%4.88$133.17$145.83
124/125145/146Oct 2$0.72$0.2865%2.57$124.28$145.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.26$4.7412%18.23
$118.00$119.00$120.00Sep 25$0.05$0.9511%19.00
$110.00$115.00$120.00Oct 16$0.20$4.808%24.00
$150.00$152.50$155.00Oct 2$0.09$2.416%26.78
$125.00$126.00$127.00Sep 25$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.50$4.5021%9.00
$134.00$137.00$140.00Oct 9$0.35$2.6518%7.57
$140.00$141.00$142.00Oct 2$0.10$0.907%9.00
$110.00$115.00$120.00Oct 16$0.28$4.728%16.86
$138.00$139.00$140.00Sep 25$0.19$0.815%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.00, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$130.001:2Oct 9-$3.70$2.30
$130.00$135.001:2Oct 9-$2.45$2.55
$135.00$140.001:2Oct 9-$1.60$3.40
$150.00$155.001:2Oct 16-$0.37$4.63
$134.00$135.001:2Sep 25-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Oct 9-$2.00$6.00
$150.00$145.001:2Sep 25-$4.25$0.75
$130.00$126.001:2Oct 16-$0.55$3.45
$134.00$130.001:2Oct 9-$0.95$3.05
$120.00$115.001:2Oct 16-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.39%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$4.600.433.2%3.39%6.55%--12
$149.00Oct 23$2.450.279.8%1.81%11.60%11
$150.00Oct 23$2.100.2710.5%1.55%12.08%42
$140.00Oct 16$4.100.423.2%3.02%6.18%2313
$145.00Oct 16$2.650.316.8%1.95%8.80%2173
$137.00Oct 16$4.400.490.9%3.24%4.19%--102
$147.00Oct 23$1.750.288.3%1.29%9.61%13
$148.00Oct 23$1.500.279.1%1.11%10.16%15
$140.00Oct 9$3.000.403.2%2.21%5.37%--40
$142.00Oct 16$2.350.374.6%1.73%6.37%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,100
Total Puts 1,069
Put/Call Ratio 0.97
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 1,578
Total Puts 1,143
Put/Call Ratio 0.72
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 10,920
Total Puts 15,670
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All