ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$133.59 -0.44%

$135.53 (+1.45%)🌙

as of 09/29 06:09 PM

(9/28 02:50) ◀

Tuesday, September 29, 2026 (6:09pm)

▶ (9/30 23:40)

◀ 9/29 18:09 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,756

Calls: 1,815 (66%)

Puts: 941 (34%)

Prior (09/28) 2,280

Calls: 1,301 (57%)

Puts: 979 (43%)

Current vs Prior +20.88%

Calls: +39.51% (Calls)

Puts: -3.88% (Puts)

Prior 7-Day Total 22,943

Calls: 9,637 (42%)

Puts: 13,306 (58%)

Prior 7-Day Average 3,277

Calls: 1,376 (42%)

Puts: 1,900 (58%)

Current vs Prior 7-Day Avg -15.91%

Calls: +31.84%

Puts: -50.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.34M

Calls: $818.2K (61%)

Puts: $518.7K (39%)

Prior (09/28) $1.74M

Calls: $1.05M (60%)

Puts: $691.5K (40%)

Current vs Prior -23.37%

Calls: -22.32%

Puts: -24.98%

Prior 7-Day Total $15.58M

Calls: $8.68M (56%)

Puts: $6.89M (44%)

Prior 7-Day Average $2.23M

Calls: $1.24M (56%)

Puts: $984.7K (44%)

Current vs Prior 7-Day Avg -39.92%

Calls: -34.04%

Puts: -47.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.52

Prior (09/28) 0.75

Current vs Prior -31.10%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -63.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 45,412

Calls: 23,783 (52%)

Puts: 21,629 (48%)

Prior (09/28) 12,824

Calls: 7,259 (57%)

Puts: 5,565 (43%)

Current vs Prior +254.12%

Prior 7-Day Total 226,431

Calls: 110,106 (49%)

Puts: 116,325 (51%)

Prior 7-Day Average 32,347

Calls: 15,729 (49%)

Puts: 16,617 (51%)

Current vs Prior 7-Day Avg +40.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.08% | 7.52%9.17% | 17.37%

Prior 5.51% | 7.49%9.35% | 17.77%

Current vs Prior -7.97% | +0.44%-1.96% | -2.30%

Prior 7-Day Avg 4.53% | 6.95%6.81% | 15.19%

Current vs 7-Day Avg +12.01% | +8.18%+34.72% | +14.30%

Prior 7-Day Eod 5.51% | 7.49%9.35% | 17.77%

Current vs 7-Day Eod -7.97% | +0.44%-1.96% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($818.2K). Bullish P/C ratio of 0.52. P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 254%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	22.90	25.20	$24.05	9.6%	--	0.95	76
$111.00	Oct 2	21.40	23.60	$22.50	9.8%	--	0.92	20

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	25.70	27.20	$26.45	5.7%	2	0.94	3
$160.00	Oct 16	25.90	27.90	$26.90	7.4%	--	0.92	10
$157.50	Oct 2	23.10	25.10	$24.10	8.3%	2	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 2	17.50	19.50	$18.50	10.8%	--	1.00	20
$110.00	Oct 16	22.90	25.20	$24.05	9.6%	--	0.95	76
$116.00	Oct 2	16.50	18.50	$17.50	11.4%	--	0.94	22
$117.00	Oct 2	15.50	17.80	$16.65	13.8%	--	0.93	22
$114.00	Oct 2	18.40	20.50	$19.45	10.8%	--	0.93	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	23.10	25.10	$24.10	8.3%	2	0.96	--
$150.00	Oct 2	15.30	17.70	$16.50	14.5%	--	0.95	48
$160.00	Oct 2	25.70	27.20	$26.45	5.7%	2	0.94	3
$160.00	Oct 16	25.90	27.90	$26.90	7.4%	--	0.92	10
$145.00	Oct 2	10.90	12.70	$11.80	15.3%	--	0.91	56

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	2.00	2.60	$2.30	26.1%	1.3K	0.43	510
$137.00	Oct 16	3.30	5.70	$4.50	53.3%	102	0.44	102
$155.00	Oct 2	0.00	0.10	$0.05	200.0%	40	0.02	56
$148.00	Oct 9	0.30	1.45	$0.88	130.7%	25	0.14	7
$152.50	Oct 9	0.20	0.60	$0.40	100.0%	20	0.08	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 2	6.20	8.50	$7.35	31.3%	108	0.77	119
$141.00	Oct 2	7.40	9.30	$8.35	22.8%	100	0.82	106
$145.00	Oct 30	13.10	16.00	$14.55	19.9%	100	0.69	100
$110.00	Oct 16	0.10	0.60	$0.35	142.9%	59	0.05	119
$130.00	Oct 16	2.90	4.70	$3.80	47.4%	23	0.37	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 29.8%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 2	Oct 16	71.1%	49.2%	44.6%	6	221
$127.00	Oct 2	Oct 9	72.7%	53.8%	35.1%	7	12
$142.00	Oct 2	Oct 16	75.2%	55.7%	35.0%	8	107
$140.00	Oct 2	Oct 30	67.8%	50.7%	33.6%	2	41
$126.00	Oct 2	Oct 16	66.5%	49.8%	33.4%	8	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 2	Oct 16	71.1%	49.2%	44.6%	38	384
$140.00	Oct 2	Oct 16	67.8%	48.1%	41.0%	108	804
$129.00	Oct 2	Oct 9	71.8%	53.1%	35.2%	9	32
$126.00	Oct 2	Oct 16	66.5%	49.8%	33.4%	10	95
$136.00	Oct 2	Oct 16	65.3%	49.1%	32.9%	--	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 3.74, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$149.00	Oct 30	$1.90	$7.10	$1.90	40%	3.74	$141.90
$137.00	$148.00	Oct 23	$2.67	$8.33	$2.67	44%	3.12	$139.67
$131.00	$132.00	Oct 2	$0.25	$0.75	$0.25	64%	3.00	$131.25
$125.00	$126.00	Oct 2	$0.50	$0.50	$0.50	86%	1.00	$125.50
$124.00	$127.00	Oct 9	$2.00	$1.00	$2.00	80%	0.50	$126.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Oct 9	$1.90	$1.10	$1.90	76%	0.58	$141.10
$134.00	$133.00	Oct 16	$0.30	$0.70	$0.30	48%	2.33	$133.70
$135.00	$134.00	Oct 2	$0.40	$0.60	$0.40	57%	1.50	$134.60
$132.00	$131.00	Oct 2	$0.25	$0.75	$0.25	40%	3.00	$131.75
$125.00	$122.00	Oct 2	$0.17	$2.83	$0.17	14%	16.65	$124.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 16	$0.62	$0.62	$0.38	76%	1.63	$146.62
$138.00	$139.00	Oct 2	$0.68	$0.68	$0.32	68%	2.12	$138.68
$147.00	$148.00	Oct 2	$0.38	$0.38	$0.62	86%	0.61	$147.38
$150.00	$152.50	Oct 23	$0.73	$0.73	$1.77	77%	0.41	$150.73
$142.00	$143.00	Oct 2	$0.37	$0.37	$0.63	81%	0.59	$142.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$121.00	Oct 16	$1.06	$1.06	$1.94	75%	0.55	$122.94
$133.00	$132.00	Oct 16	$0.70	$0.70	$0.30	55%	2.33	$132.30
$125.00	$120.00	Oct 9	$0.92	$0.92	$4.08	78%	0.23	$124.08
$131.00	$130.00	Oct 9	$0.62	$0.62	$0.38	60%	1.63	$130.38
$128.00	$127.00	Oct 2	$0.47	$0.47	$0.53	74%	0.89	$127.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.14, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 2	Oct 9	$1.65	71.1%	52.8%
$137.00	Oct 2	Oct 16	$2.75	66.3%	50.6%
$131.00	Oct 2	Oct 16	$3.15	61.7%	49.0%
$134.00	Oct 2	Oct 9	$1.85	62.7%	54.2%
$135.00	Oct 2	Oct 9	$2.00	62.4%	56.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Oct 2	Oct 9	$1.10	71.1%	52.8%
$136.00	Oct 2	Oct 16	$2.75	65.3%	49.1%
$137.00	Oct 2	Oct 16	$2.70	66.3%	50.6%
$135.00	Oct 2	Oct 16	$2.95	62.4%	50.1%
$132.00	Oct 2	Oct 16	$2.62	58.4%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.42% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 2	$2.30	$3.60	$5.90	$129.10	$140.90	4.42%
$134.00	Oct 2	$2.75	$3.20	$5.95	$128.05	$139.95	4.45%
$131.00	Oct 2	$4.50	$1.83	$6.33	$124.67	$137.33	4.74%
$132.00	Oct 2	$4.25	$2.08	$6.33	$125.67	$138.33	4.74%
$136.00	Oct 2	$2.05	$4.35	$6.40	$129.60	$142.40	4.79%
$137.00	Oct 2	$1.75	$5.05	$6.80	$130.20	$143.80	5.09%
$130.00	Oct 2	$5.30	$1.88	$7.18	$122.82	$137.18	5.37%
$128.00	Oct 2	$6.75	$1.55	$8.30	$119.70	$136.30	6.21%
$140.00	Oct 2	$1.02	$7.35	$8.37	$131.63	$148.37	6.27%
$127.00	Oct 2	$7.70	$1.08	$8.78	$118.22	$135.78	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.19% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$115.00	Oct 23	$1.60	$1.33	$2.93	$112.07	$155.43
$144.00	$126.00	Oct 9	$1.38	$1.88	$3.26	$122.74	$147.26
$138.00	$129.00	Oct 2	$1.78	$1.58	$3.36	$125.64	$141.36
$137.00	$129.00	Oct 2	$1.75	$1.58	$3.33	$125.67	$140.33
$143.00	$126.00	Oct 9	$1.67	$1.88	$3.55	$122.45	$146.55
$152.50	$120.00	Oct 23	$1.60	$1.95	$3.55	$116.45	$156.05
$137.00	$131.00	Oct 2	$1.75	$1.83	$3.58	$127.42	$140.58
$138.00	$130.00	Oct 2	$1.78	$1.88	$3.66	$126.34	$141.66
$137.00	$130.00	Oct 2	$1.75	$1.88	$3.63	$126.37	$140.63
$138.00	$131.00	Oct 2	$1.78	$1.83	$3.61	$127.39	$141.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	146/147	Oct 16	$0.89	$0.11	57%	8.09	$120.11	$146.89
127/128	147/148	Oct 2	$0.85	$0.15	59%	5.67	$127.15	$147.85
126/127	147/148	Oct 2	$0.78	$0.22	64%	3.55	$126.22	$147.78
127/128	142/143	Oct 2	$0.84	$0.16	55%	5.25	$127.16	$142.84
126/127	142/143	Oct 2	$0.77	$0.23	60%	3.35	$126.23	$142.77
125/126	138/139	Oct 2	$0.79	$0.21	52%	3.76	$125.21	$138.79
121/124	142/143	Oct 16	$2.06	$0.94	41%	2.19	$121.94	$144.06
127/128	140/141	Oct 2	$0.76	$0.24	51%	3.17	$127.24	$140.76
126/127	140/141	Oct 2	$0.69	$0.31	56%	2.23	$126.31	$140.69
129/130	147/148	Oct 2	$0.68	$0.32	53%	2.12	$129.32	$147.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.35	$4.65	14%	13.29
$113.00	$114.00	$115.00	Oct 2	$0.05	$0.95	9%	19.00
$143.00	$144.00	$145.00	Oct 9	$0.06	$0.94	6%	15.67
$155.00	$157.50	$160.00	Oct 16	$0.10	$2.40	4%	24.00
$110.00	$115.00	$120.00	Oct 16	$0.35	$4.65	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.45	$4.55	18%	10.11
$110.00	$115.00	$120.00	Oct 16	$0.29	$4.71	11%	16.24
$126.00	$127.00	$128.00	Oct 2	$0.07	$0.93	10%	13.29
$135.00	$136.00	$137.00	Oct 16	$0.10	$0.90	5%	9.00
$131.00	$132.00	$133.00	Oct 2	$0.15	$0.85	10%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.15, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$148.00	1:2	Oct 23	-$0.11	$10.89
$140.00	$149.00	1:2	Oct 30	-$1.35	$7.65
$135.00	$140.00	1:2	Oct 9	-$0.70	$4.30
$150.00	$152.50	1:2	Oct 9	-$0.02	$2.48
$147.00	$148.00	1:2	Oct 2	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Oct 30	-$2.15	$7.85
$139.00	$134.00	1:2	Oct 9	-$1.65	$3.35
$120.00	$115.00	1:2	Oct 16	-$0.06	$4.94
$130.00	$126.00	1:2	Oct 16	-$1.10	$2.90
$125.00	$122.00	1:2	Oct 2	-$0.23	$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.14%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$4.20	0.40	4.8%	3.14%	7.94%	--	13
$149.00	Oct 30	$2.10	0.27	11.5%	1.57%	13.11%	2	3
$150.00	Oct 30	$2.00	0.26	12.3%	1.50%	13.78%	2	2
$137.00	Oct 23	$4.50	0.45	2.5%	3.37%	5.92%	9	1
$149.00	Oct 23	$1.60	0.25	11.5%	1.20%	12.73%	1	1
$148.00	Oct 23	$1.65	0.26	10.8%	1.24%	12.02%	--	10
$142.00	Oct 16	$2.30	0.34	6.3%	1.72%	8.02%	--	36
$150.00	Oct 23	$1.25	0.23	12.3%	0.94%	13.22%	1	5
$135.00	Oct 16	$4.20	0.50	1.1%	3.14%	4.20%	--	212
$134.00	Oct 16	$4.60	0.52	0.3%	3.44%	3.75%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815

Total Puts 941

Put/Call Ratio 0.52

Net Difference 874

Prior's Put/Call Breakdown

Total Calls 1,301

Total Puts 979

Put/Call Ratio 0.75

Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 9,637

Total Puts 13,306

Average Put/Call Ratio 1.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card