ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$134.69 +0.82%

$134.50 (-0.14%)🌙

as of 09/30 11:40 PM

(9/29 18:09) ◀

Wednesday, September 30, 2026 (11:40pm)

▶ (10/1 18:06)

◀ 9/30 23:40 ▶

Option Volume

Detail

ℹ

Current (09/30) 2,528

Calls: 1,260 (50%)

Puts: 1,268 (50%)

Prior (09/29) 2,756

Calls: 1,815 (66%)

Puts: 941 (34%)

Current vs Prior -8.27%

Calls: -30.58% (Calls)

Puts: +34.75% (Puts)

Prior 7-Day Total 18,878

Calls: 9,384 (50%)

Puts: 9,494 (50%)

Prior 7-Day Average 2,696

Calls: 1,340 (50%)

Puts: 1,356 (50%)

Current vs Prior 7-Day Avg -6.26%

Calls: -6.01%

Puts: -6.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $1.59M

Calls: $956.9K (60%)

Puts: $636.8K (40%)

Prior (09/29) $1.34M

Calls: $818.2K (61%)

Puts: $518.7K (39%)

Current vs Prior +19.21%

Calls: +16.96%

Puts: +22.76%

Prior 7-Day Total $13.32M

Calls: $7.76M (58%)

Puts: $5.56M (42%)

Prior 7-Day Average $1.90M

Calls: $1.11M (58%)

Puts: $794.5K (42%)

Current vs Prior 7-Day Avg -16.24%

Calls: -13.65%

Puts: -19.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 1.01

Prior (09/29) 0.52

Current vs Prior +94.10%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -13.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 13,695

Calls: 9,075 (66%)

Puts: 4,620 (34%)

Prior (09/29) 45,412

Calls: 23,783 (52%)

Puts: 21,629 (48%)

Current vs Prior -69.84%

Prior 7-Day Total 244,492

Calls: 121,854 (50%)

Puts: 122,638 (50%)

Prior 7-Day Average 34,927

Calls: 17,407 (50%)

Puts: 17,519 (50%)

Current vs Prior 7-Day Avg -60.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.77% | 7.16%8.91% | 17.19%

Prior 5.08% | 7.52%9.17% | 17.37%

Current vs Prior -25.69% | -4.76%-2.84% | -1.03%

Prior 7-Day Avg 4.67% | 7.05%7.53% | 15.84%

Current vs 7-Day Avg -19.26% | +1.65%+18.30% | +8.49%

Prior 7-Day Eod 5.08% | 7.52%9.17% | 17.37%

Current vs 7-Day Eod -25.69% | -4.76%-2.84% | -1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($956.9K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (9,075 calls vs 4,620 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	8.80	11.40	$10.10	25.7%	98	0.90	198
$125.00	Oct 23	11.60	14.20	$12.90	20.2%	98	0.74	--
$130.00	Oct 16	7.40	9.90	$8.65	28.9%	1	0.65	191
$134.00	Oct 2	2.00	3.20	$2.60	46.2%	3	0.56	13
$135.00	Oct 16	4.90	6.40	$5.65	26.5%	54	0.51	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 2	8.40	10.70	$9.55	24.1%	6	0.88	4
$143.00	Oct 2	7.20	9.90	$8.55	31.6%	6	0.88	12
$155.00	Oct 16	19.20	22.30	$20.75	14.9%	1	0.88	98
$141.00	Oct 2	5.40	8.10	$6.75	40.0%	20	0.84	39
$140.00	Oct 2	5.20	7.20	$6.20	32.3%	40	0.82	51

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.9K, top 389)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	1.65	2.90	$2.28	54.8%	389	0.49	1.4K
$125.00	Oct 2	8.80	11.40	$10.10	25.7%	98	0.90	198
$125.00	Oct 23	11.60	14.20	$12.90	20.2%	98	0.74	--
$138.00	Oct 9	2.50	4.00	$3.25	46.2%	80	0.40	9
$140.00	Oct 16	3.30	4.20	$3.75	24.0%	66	0.38	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Oct 9	8.30	9.90	$9.10	17.6%	209	0.72	5
$143.00	Oct 9	9.00	10.70	$9.85	17.3%	209	0.72	7
$119.00	Oct 9	0.20	2.40	$1.30	169.2%	179	0.14	3
$129.00	Oct 2	0.00	0.80	$0.40	200.0%	44	0.14	27
$127.00	Oct 2	0.05	0.60	$0.33	166.7%	43	0.10	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.1%, max 57.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 2	Oct 30	57.1%	47.6%	19.9%	3	29
$135.00	Oct 2	Oct 16	61.2%	52.2%	17.1%	443	1.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 2	Oct 9	79.2%	50.3%	57.3%	27	89
$131.00	Oct 2	Oct 16	56.1%	46.0%	22.0%	15	18
$140.00	Oct 2	Oct 30	57.1%	47.6%	19.9%	41	54
$135.00	Oct 9	Oct 16	53.4%	52.2%	2.2%	8	399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.86, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$140.00	Oct 23	$8.05	$6.95	$8.05	74%	0.86	$133.05
$140.00	$155.00	Oct 30	$3.27	$11.73	$3.27	43%	3.59	$143.27
$135.00	$138.00	Oct 9	$1.00	$2.00	$1.00	50%	2.00	$136.00
$145.00	$147.00	Oct 16	$0.22	$1.78	$0.22	26%	8.09	$145.22
$135.00	$140.00	Oct 16	$1.90	$3.10	$1.90	51%	1.63	$136.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$133.00	Oct 9	$0.55	$1.45	$0.55	50%	2.64	$134.45
$141.00	$140.00	Oct 2	$0.55	$0.45	$0.55	84%	0.82	$140.45
$137.00	$136.00	Oct 2	$0.33	$0.67	$0.33	66%	2.03	$136.67
$140.00	$136.00	Oct 16	$2.15	$1.85	$2.15	62%	0.86	$137.85
$128.00	$126.00	Oct 9	$0.30	$1.70	$0.30	25%	5.67	$127.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.88, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 30	$0.70	$0.70	$1.80	80%	0.39	$155.70
$146.00	$147.00	Oct 9	$0.43	$0.43	$0.57	82%	0.75	$146.43
$148.00	$152.50	Oct 9	$0.60	$0.60	$3.90	85%	0.15	$148.60
$145.00	$146.00	Oct 9	$0.40	$0.40	$0.60	78%	0.67	$145.40
$136.00	$138.00	Oct 2	$0.93	$0.93	$1.07	56%	0.87	$136.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$129.00	Oct 2	$0.83	$0.83	$0.17	74%	4.88	$129.17
$132.00	$130.00	Oct 9	$1.20	$1.20	$0.80	60%	1.50	$130.80
$132.00	$131.00	Oct 16	$0.80	$0.80	$0.20	59%	4.00	$131.20
$128.00	$126.00	Oct 16	$0.68	$0.68	$1.32	71%	0.52	$127.32
$129.00	$128.00	Oct 9	$0.43	$0.43	$0.57	71%	0.75	$128.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.17, cheapest $3.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Oct 2	Oct 9	$1.97	61.2%	53.4%
$138.00	Oct 2	Oct 9	$2.15	60.2%	56.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 2	Oct 16	$3.15	66.2%	54.5%
$132.00	Oct 2	Oct 9	$2.35	58.2%	55.7%
$135.00	Oct 9	Oct 16	$1.25	53.4%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.92% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Oct 2	$2.03	$3.25	$5.28	$130.72	$141.28	3.92%
$139.00	Oct 2	$0.88	$5.25	$6.13	$132.87	$145.13	4.55%
$140.00	Oct 2	$0.55	$6.20	$6.75	$133.25	$146.75	5.01%
$135.00	Oct 9	$4.25	$4.60	$8.85	$126.15	$143.85	6.57%
$143.00	Oct 2	$0.40	$8.55	$8.95	$134.05	$151.95	6.64%
$144.00	Oct 2	$0.43	$9.55	$9.98	$134.02	$153.98	7.41%
$142.00	Oct 9	$1.88	$9.10	$10.98	$131.02	$152.98	8.15%
$135.00	Oct 16	$5.65	$5.85	$11.50	$123.50	$146.50	8.54%
$143.00	Oct 9	$2.15	$9.85	$12.00	$131.00	$155.00	8.91%
$140.00	Oct 16	$3.75	$8.55	$12.30	$127.70	$152.30	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.71% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$129.00	Oct 2	$0.55	$0.40	$0.95	$128.05	$140.95
$140.00	$128.00	Oct 2	$0.55	$0.53	$1.08	$126.92	$141.08
$140.00	$131.00	Oct 2	$0.55	$0.78	$1.33	$129.67	$141.33
$139.00	$129.00	Oct 2	$0.88	$0.40	$1.28	$127.72	$140.28
$139.00	$128.00	Oct 2	$0.88	$0.53	$1.41	$126.59	$140.41
$139.00	$131.00	Oct 2	$0.88	$0.78	$1.66	$129.34	$140.66
$138.00	$129.00	Oct 2	$1.10	$0.40	$1.50	$127.50	$139.50
$140.00	$132.00	Oct 2	$0.55	$1.13	$1.68	$130.32	$141.68
$140.00	$130.00	Oct 2	$0.55	$1.23	$1.78	$128.22	$141.78
$138.00	$128.00	Oct 2	$1.10	$0.53	$1.63	$126.37	$139.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	146/147	Oct 9	$0.86	$0.14	53%	6.14	$128.14	$146.86
128/129	147/149	Oct 16	$1.47	$0.53	43%	2.77	$127.53	$148.47
128/129	145/146	Oct 9	$0.83	$0.17	49%	4.88	$128.17	$145.83
128/129	143/144	Oct 9	$0.80	$0.20	43%	4.00	$128.20	$143.80
128/129	144/145	Oct 9	$0.73	$0.27	46%	2.70	$128.27	$144.73
127/128	144/145	Oct 2	$0.45	$0.55	73%	0.82	$127.55	$144.45
131/132	144/145	Oct 2	$0.60	$0.40	58%	1.50	$131.40	$144.60
129/130	146/147	Oct 9	$0.63	$0.37	50%	1.70	$129.37	$146.63
126/128	147/149	Oct 16	$1.18	$0.82	48%	1.44	$126.82	$148.18
127/128	139/140	Oct 2	$0.53	$0.47	60%	1.13	$127.47	$139.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.51, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 16	$0.37	$4.63	25%	12.51
$134.00	$135.00	$136.00	Oct 2	$0.07	$0.93	12%	13.29
$143.00	$144.00	$145.00	Oct 9	$0.07	$0.93	6%	13.29
$142.00	$143.00	$144.00	Oct 2	$0.18	$0.82	4%	4.56
$130.00	$135.00	$140.00	Oct 16	$1.10	$3.90	27%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.55	$4.45	20%	8.09
$122.00	$123.00	$124.00	Oct 16	$0.07	$0.93	3%	13.29
$126.00	$127.00	$128.00	Oct 2	$0.32	$0.68	3%	2.13
$130.00	$131.00	$132.00	Oct 2	$0.80	$0.20	5%	0.25
$128.00	$129.00	$130.00	Oct 2	$0.96	$0.04	11%	0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$0.69	$4.31
$136.00	$138.00	1:2	Oct 2	-$0.17	$1.83
$150.00	$155.00	1:2	Oct 16	-$0.28	$4.72
$135.00	$140.00	1:2	Oct 16	-$1.85	$3.15
$130.00	$135.00	1:2	Oct 16	-$2.65	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$135.00	1:2	Oct 9	-$0.10	$6.90
$126.00	$122.00	1:2	Oct 9	-$0.25	$3.75
$126.00	$124.00	1:2	Oct 2	-$0.11	$1.89
$128.00	$127.00	1:2	Oct 2	-$0.13	$0.87
$122.00	$120.00	1:2	Oct 9	-$0.26	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.12%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 30	$4.20	0.43	3.9%	3.12%	7.06%	1	--
$140.00	Oct 23	$4.10	0.42	3.9%	3.04%	6.99%	2	1
$140.00	Oct 16	$3.30	0.38	3.9%	2.45%	6.39%	66	314
$135.00	Oct 16	$4.90	0.51	0.2%	3.64%	3.87%	54	212
$155.00	Oct 30	$0.55	0.20	15.1%	0.41%	15.49%	1	1
$145.00	Oct 16	$1.90	0.26	7.7%	1.41%	9.07%	4	--
$147.00	Oct 16	$1.50	0.24	9.1%	1.11%	10.25%	2	--
$150.00	Oct 16	$1.15	0.18	11.4%	0.85%	12.22%	30	217
$138.00	Oct 9	$2.50	0.40	2.5%	1.86%	4.31%	80	9
$157.50	Oct 30	$0.25	0.15	16.9%	0.19%	17.12%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260

Total Puts 1,268

Put/Call Ratio 1.01

Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1,815

Total Puts 941

Put/Call Ratio 0.52

Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 9,384

Total Puts 9,494

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card