Tour v531
ANF
ABERCROMBIE & FITCH Class A
$136.36 +1.24%
$133.64 (-1.99%)🌙
as of 10/01 06:06 PM
(9/30 23:40) ◀
|
Thursday, October 1, 2026 (6:06pm)
January 2026
|
▶ (10/2 18:06)
◀ 10/1 18:06 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,993
Calls: 2,298 (77%)
Puts: 695 (23%)
Prior (09/30) 2,528
Calls: 1,260 (50%)
Puts: 1,268 (50%)
Current vs Prior +18.39%
Calls: +82.38% (Calls)
Puts: -45.19% (Puts)
Prior 7-Day Total 18,989
Calls: 10,023 (53%)
Puts: 8,966 (47%)
Prior 7-Day Average 2,712
Calls: 1,431 (53%)
Puts: 1,280 (47%)
Current vs Prior 7-Day Avg +10.33%
Calls: +60.49%
Puts: -45.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.83M
Calls: $1.61M (88%)
Puts: $215.3K (12%)
Prior (09/30) $1.59M
Calls: $956.9K (60%)
Puts: $636.8K (40%)
Current vs Prior +14.75%
Calls: +68.61%
Puts: -66.19%
Prior 7-Day Total $12.85M
Calls: $7.74M (60%)
Puts: $5.11M (40%)
Prior 7-Day Average $1.84M
Calls: $1.11M (60%)
Puts: $729.9K (40%)
Current vs Prior 7-Day Avg -0.34%
Calls: +45.99%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.30
Prior (09/30) 1.01
Current vs Prior -69.95%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -66.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 47,271
Calls: 24,865 (53%)
Puts: 22,406 (47%)
Prior (09/30) 13,695
Calls: 9,075 (66%)
Puts: 4,620 (34%)
Current vs Prior +245.17%
Prior 7-Day Total 239,593
Calls: 122,293 (51%)
Puts: 117,300 (49%)
Prior 7-Day Average 34,227
Calls: 17,470 (51%)
Puts: 16,757 (49%)
Current vs Prior 7-Day Avg +38.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.74% | 6.53%8.65% | 16.79%
Prior 3.77% | 7.16%8.91% | 17.19%
Current vs Prior -0.84% | -8.90%-2.87% | -2.29%
Prior 7-Day Avg 4.81% | 7.20%8.40% | 16.54%
Current vs 7-Day Avg -22.24% | -9.30%+2.97% | +1.54%
Prior 7-Day Eod 3.77% | 7.16%8.91% | 17.19%
Current vs 7-Day Eod -0.84% | -8.90%-2.87% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.61M) vs puts ($215.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,298 calls vs 695 puts). P/C ratio dropping 70% - sentiment shifting bullish. Rising open interest (up 245%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 224.8026.10$25.455.1%100.9120
$110.00Oct 1625.3027.70$26.509.1%--0.9476
$113.00Oct 222.7025.00$23.859.6%100.9520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1623.0025.30$24.159.5%--0.9110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 220.0022.90$21.4513.5%100.9920
$117.00Oct 218.2021.00$19.6014.3%--0.9922
$120.00Oct 215.1018.10$16.6018.1%10.9912
$118.00Oct 917.3019.90$18.6014.0%200.97--
$115.00Oct 920.3023.10$21.7012.9%100.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 27.8010.10$8.9525.7%80.9456
$160.00Oct 1623.0025.30$24.159.5%--0.9110
$142.00Oct 24.607.60$6.1049.2%--0.9026
$150.00Oct 912.7015.50$14.1019.9%--0.8840
$150.00Oct 212.8015.10$13.9516.5%--0.8837

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.5K, top 935)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 21.903.10$2.5048.0%9350.641.1K
$135.00Oct 94.106.20$5.1540.8%5000.5856
$144.00Oct 20.000.15$0.08187.5%660.0491
$150.00Oct 90.351.00$0.6895.6%300.1356
$117.00Oct 918.1020.90$19.5014.4%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 300.300.70$0.5080.0%2890.061
$140.00Oct 95.407.10$6.2527.2%370.6134
$141.00Oct 96.107.70$6.9023.2%340.673
$123.00Oct 230.603.20$1.90136.8%270.193
$126.00Oct 90.351.40$0.88119.3%230.1515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.1%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 2Oct 993.1%51.4%81.0%458
$135.00Oct 2Oct 1666.9%43.8%52.6%9481.4K
$137.00Oct 2Oct 2374.6%49.2%51.6%530
$141.00Oct 2Oct 2370.4%50.9%38.4%823
$134.00Oct 2Oct 968.6%53.3%28.7%1419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 2Oct 1668.6%43.0%59.4%481
$141.00Oct 2Oct 970.4%46.8%50.3%3440
$137.00Oct 2Oct 1674.6%52.7%41.8%1347
$135.00Oct 2Oct 3066.9%48.0%39.5%548
$136.00Oct 2Oct 1669.8%51.0%37.0%569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.66, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$137.00Oct 23$7.25$4.75$7.2577%0.66$132.25
$134.00$135.00Oct 2$0.15$0.85$0.1571%5.67$134.15
$142.00$148.00Oct 23$1.47$4.53$1.4740%3.08$143.47
$150.00$152.50Oct 16$0.13$2.37$0.1319%18.23$150.13
$135.00$136.00Oct 2$0.33$0.67$0.3364%2.03$135.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$137.00Oct 2$1.27$1.73$1.2780%1.36$138.73
$135.00$133.00Oct 9$0.33$1.67$0.3342%5.06$134.67
$150.00$149.00Oct 9$0.50$0.50$0.5088%1.00$149.50
$140.00$137.00Oct 16$1.45$1.55$1.4558%1.07$138.55
$130.00$126.00Oct 16$0.75$3.25$0.7529%4.33$129.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.32, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Oct 9$0.85$0.85$1.6585%0.52$155.85
$140.00$141.00Oct 9$0.77$0.77$0.2361%3.35$140.77
$148.00$149.00Oct 9$0.55$0.55$0.4580%1.22$148.55
$145.00$146.00Oct 16$0.65$0.65$0.3570%1.86$145.65
$150.00$152.50Oct 2$0.48$0.48$2.0288%0.24$150.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$110.00Oct 30$6.05$6.05$18.9556%0.32$128.95
$119.00$116.00Oct 9$0.72$0.72$2.2888%0.32$118.28
$121.00$120.00Oct 2$0.54$0.54$0.4691%1.17$120.46
$130.00$129.00Oct 9$0.51$0.51$0.4974%1.04$129.49
$133.00$131.00Oct 9$0.92$0.92$1.0864%0.85$132.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 2Oct 9$1.6293.1%51.4%
$137.00Oct 2Oct 9$2.3074.6%53.3%
$135.00Oct 2Oct 9$2.6566.9%51.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 2Oct 16$2.9774.6%52.7%
$136.00Oct 2Oct 9$2.1769.8%51.9%
$135.00Oct 2Oct 9$2.2166.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.59% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Oct 2$2.65$0.88$3.53$130.47$137.532.59%
$135.00Oct 2$2.50$1.17$3.67$131.33$138.672.69%
$136.00Oct 2$2.17$1.68$3.85$132.15$139.852.82%
$140.00Oct 2$0.50$4.20$4.70$135.30$144.703.45%
$137.00Oct 2$1.80$2.93$4.73$132.27$141.733.47%
$132.00Oct 2$4.80$0.53$5.33$126.67$137.333.91%
$141.00Oct 2$0.48$5.05$5.53$135.47$146.534.06%
$131.00Oct 2$5.80$0.33$6.13$124.87$137.134.50%
$142.00Oct 2$0.25$6.10$6.35$135.65$148.354.66%
$130.00Oct 2$6.65$0.28$6.93$123.07$136.935.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.67% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$133.00Oct 2$0.48$0.43$0.91$132.09$141.91
$140.00$133.00Oct 2$0.50$0.43$0.93$132.07$140.93
$141.00$132.00Oct 2$0.48$0.53$1.01$130.99$142.01
$140.00$132.00Oct 2$0.50$0.53$1.03$130.97$141.03
$139.00$133.00Oct 2$0.60$0.43$1.03$131.97$140.03
$139.00$132.00Oct 2$0.60$0.53$1.13$130.87$140.13
$140.00$134.00Oct 2$0.50$0.88$1.38$132.62$141.38
$141.00$134.00Oct 2$0.48$0.88$1.36$132.64$142.36
$139.00$134.00Oct 2$0.60$0.88$1.48$132.52$140.48
$140.00$135.00Oct 2$0.50$1.17$1.67$133.33$141.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.10, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/119155/158Oct 9$1.57$1.4373%1.10$117.43$156.57
120/121143/144Oct 2$0.84$0.1677%5.25$120.16$143.84
120/121141/142Oct 2$0.77$0.2372%3.35$120.23$141.77
120/121150/152Oct 2$1.02$1.4879%0.69$119.98$151.02
130/131148/149Oct 9$0.90$0.1051%9.00$130.10$148.90
128/129148/149Oct 9$0.77$0.2359%3.35$128.23$148.77
120/121145/146Oct 16$0.78$0.2257%3.55$120.22$145.78
125/126148/149Oct 9$0.70$0.3065%2.33$125.30$148.70
129/130155/158Oct 9$1.36$1.1460%1.19$128.64$156.36
133/134143/144Oct 2$0.75$0.2558%3.00$133.25$143.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.30$4.7012%15.67
$139.00$140.00$141.00Oct 2$0.08$0.928%11.50
$143.00$144.00$145.00Oct 9$0.12$0.888%7.33
$126.00$127.00$128.00Oct 2$0.10$0.903%9.00
$146.00$147.00$148.00Oct 2$0.12$0.884%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Oct 9$0.10$0.907%9.00
$130.00$131.00$132.00Oct 2$0.15$0.858%5.67
$134.00$135.00$136.00Oct 2$0.22$0.7816%3.55
$140.00$141.00$142.00Oct 2$0.20$0.8010%4.00
$133.00$134.00$135.00Oct 16$0.24$0.766%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.60, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$134.001:2Oct 2-$0.50$1.50
$142.00$148.001:2Oct 23-$1.31$4.69
$155.00$160.001:2Oct 16-$0.25$4.75
$148.00$149.001:2Oct 9-$0.20$0.80
$144.00$145.001:2Oct 2-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 30-$0.60$9.40
$150.00$145.001:2Oct 2-$3.95$1.05
$140.00$137.001:2Oct 2-$1.66$1.34
$115.00$110.001:2Oct 16-$0.03$4.97
$120.00$115.001:2Oct 16-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.81%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 30$5.200.462.7%3.81%6.48%--14
$141.00Oct 23$4.200.433.4%3.08%6.48%3--
$137.00Oct 23$5.800.520.5%4.25%4.72%--10
$142.00Oct 23$3.500.404.1%2.57%6.70%3--
$140.00Oct 16$3.700.422.7%2.71%5.38%1306
$141.00Oct 16$3.200.393.4%2.35%5.75%25
$143.00Oct 16$2.650.344.9%1.94%6.81%812
$145.00Oct 16$2.250.306.3%1.65%7.99%11173
$144.00Oct 16$2.250.325.6%1.65%7.25%87
$148.00Oct 23$0.850.288.5%0.62%9.16%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298
Total Puts 695
Put/Call Ratio 0.30
Net Difference 1,603

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 1,268
Put/Call Ratio 1.01
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 10,023
Total Puts 8,966
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All