Tour v531
ANF
ABERCROMBIE & FITCH Class A
$135.91 -0.33%
$137.81 (+1.40%)🌙
as of 10/02 06:06 PM
(10/1 18:06) ◀
|
Friday, October 2, 2026 (6:06pm)
January 2026
|
▶ (10/5 18:07)
◀ 10/2 18:06 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,345
Calls: 1,174 (50%)
Puts: 1,171 (50%)
Prior (10/01) 2,993
Calls: 2,298 (77%)
Puts: 695 (23%)
Current vs Prior -21.65%
Calls: -48.91% (Calls)
Puts: +68.49% (Puts)
Prior 7-Day Total 17,664
Calls: 10,570 (60%)
Puts: 7,094 (40%)
Prior 7-Day Average 2,523
Calls: 1,510 (60%)
Puts: 1,013 (40%)
Current vs Prior 7-Day Avg -7.07%
Calls: -22.25%
Puts: +15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.24M
Calls: $1.04M (84%)
Puts: $196.8K (16%)
Prior (10/01) $1.83M
Calls: $1.61M (88%)
Puts: $215.3K (12%)
Current vs Prior -32.10%
Calls: -35.24%
Puts: -8.58%
Prior 7-Day Total $12.78M
Calls: $8.41M (66%)
Puts: $4.37M (34%)
Prior 7-Day Average $1.83M
Calls: $1.20M (66%)
Puts: $624.2K (34%)
Current vs Prior 7-Day Avg -31.99%
Calls: -13.05%
Puts: -68.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 0.30
Current vs Prior +229.80%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +37.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 48,737
Calls: 25,967 (53%)
Puts: 22,770 (47%)
Prior (10/01) 47,271
Calls: 24,865 (53%)
Puts: 22,406 (47%)
Current vs Prior +3.10%
Prior 7-Day Total 218,702
Calls: 115,803 (53%)
Puts: 102,899 (47%)
Prior 7-Day Average 31,243
Calls: 16,543 (53%)
Puts: 14,699 (47%)
Current vs Prior 7-Day Avg +55.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.36% | 5.83%7.84% | 16.52%
Prior 3.74% | 6.53%8.65% | 16.79%
Current vs Prior +56.01% | +20.06%-9.45% | -1.64%
Prior 7-Day Avg 4.50% | 6.98%9.41% | 17.21%
Current vs 7-Day Avg +29.59% | +12.24%-16.69% | -4.01%
Prior 7-Day Eod 3.74% | 6.53%8.65% | 16.79%
Current vs 7-Day Eod +56.01% | +20.06%-9.45% | -1.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.04M) vs puts ($196.8K). P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 224.4027.70$26.0512.7%30.991
$115.00Oct 219.6022.30$20.9512.9%130.9910
$117.00Oct 217.6020.30$18.9514.2%100.9922
$126.00Oct 28.5011.30$9.9028.3%--0.9917
$120.00Oct 215.0017.50$16.2515.4%120.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 20.302.15$1.22151.6%261.0039
$155.00Oct 217.5020.60$19.0516.3%11.001
$141.00Oct 23.706.20$4.9550.5%--0.9337
$150.00Oct 912.9015.60$14.2518.9%--0.9340
$160.00Oct 1622.8025.60$24.2011.6%10.9210

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.1K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 20.451.55$1.00110.0%1720.691.5K
$150.00Oct 90.000.40$0.20200.0%1470.0686
$135.00Oct 93.804.90$4.3525.3%1010.55523
$136.00Oct 20.001.40$0.70200.0%340.5340
$148.00Oct 90.201.15$0.68139.7%270.1432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.100.40$0.25120.0%5300.04159
$130.00Oct 162.253.40$2.8340.6%760.31313
$120.00Oct 160.400.80$0.6066.7%650.09285
$125.00Oct 161.051.60$1.3341.4%650.18396
$120.00Oct 90.050.40$0.23152.2%400.0576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1311.9%, max 2473.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 2Oct 301191.4%46.3%2473.0%2159
$150.00Oct 2Oct 161252.6%49.6%2425.5%7273
$147.00Oct 2Oct 161088.9%49.2%2114.5%145
$146.00Oct 2Oct 161028.4%49.7%1969.1%352
$148.00Oct 2Oct 231138.8%57.0%1897.3%--39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 2Oct 161191.4%49.4%2310.2%65415
$128.00Oct 2Oct 23969.1%51.8%1770.1%616
$129.00Oct 2Oct 9893.1%48.1%1755.6%1189
$143.00Oct 2Oct 16875.3%48.9%1690.3%--24
$142.00Oct 2Oct 9767.0%50.1%1432.3%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.73, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$148.00Oct 23$2.95$8.05$2.9550%2.73$139.95
$125.00$137.00Oct 23$7.25$4.75$7.2577%0.66$132.25
$130.00$140.00Oct 30$5.05$4.95$5.0566%0.98$135.05
$138.00$140.00Oct 16$0.50$1.50$0.5046%3.00$138.50
$119.00$120.00Oct 2$0.60$0.40$0.6088%0.67$119.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Oct 2$0.37$0.63$0.37100%1.70$136.63
$141.00$140.00Oct 2$0.55$0.45$0.5593%0.82$140.45
$132.00$130.00Oct 16$0.39$1.61$0.3936%4.13$131.61
$142.00$141.00Oct 9$0.55$0.45$0.5572%0.82$141.45
$143.00$140.00Oct 16$1.80$1.20$1.8068%0.67$141.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.50, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 2$0.93$0.93$1.5784%0.59$150.93
$144.00$145.00Oct 2$0.73$0.73$0.2778%2.70$144.73
$140.00$141.00Oct 2$0.75$0.75$0.2573%3.00$140.75
$148.00$149.00Oct 16$0.68$0.68$0.3279%2.13$148.68
$144.00$145.00Oct 16$0.75$0.75$0.2569%3.00$144.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$122.00Oct 2$1.00$1.00$2.0084%0.50$124.00
$124.00$121.00Oct 16$1.12$1.12$1.8880%0.60$122.88
$128.00$127.00Oct 2$0.63$0.63$0.3781%1.70$127.37
$130.00$120.00Oct 30$2.45$2.45$7.5566%0.32$127.55
$127.00$126.00Oct 2$0.42$0.42$0.5889%0.72$126.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.91, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 2Oct 9$3.35229.6%48.0%
$136.00Oct 2Oct 9$2.90223.3%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 2Oct 9$2.65229.6%48.0%
$136.00Oct 2Oct 9$2.73223.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.99% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 2$0.13$1.22$1.35$135.65$138.350.99%
$135.00Oct 2$1.00$0.48$1.48$133.52$136.481.09%
$136.00Oct 2$0.70$0.85$1.55$134.45$137.551.14%
$134.00Oct 2$2.42$0.15$2.57$131.43$136.571.89%
$138.00Oct 2$0.40$2.33$2.73$135.27$140.732.01%
$132.00Oct 2$4.00$0.13$4.13$127.87$136.133.04%
$131.00Oct 2$4.70$0.03$4.73$126.27$135.733.48%
$141.00Oct 2$0.20$4.95$5.15$135.85$146.153.79%
$140.00Oct 2$0.95$4.40$5.35$134.65$145.353.94%
$130.00Oct 2$6.15$0.03$6.18$123.82$136.184.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.61% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$133.00Oct 2$0.40$0.43$0.83$132.17$138.83
$138.00$135.00Oct 2$0.40$0.48$0.88$134.12$138.88
$140.00$133.00Oct 2$0.95$0.43$1.38$131.62$141.38
$140.00$135.00Oct 2$0.95$0.48$1.43$133.57$141.43
$138.00$129.00Oct 2$0.40$1.08$1.48$127.52$139.48
$138.00$128.00Oct 2$0.40$1.08$1.48$126.52$139.48
$142.00$133.00Oct 2$1.10$0.43$1.53$131.47$143.53
$138.00$136.00Oct 2$0.40$0.85$1.25$134.75$139.25
$144.00$133.00Oct 2$1.18$0.43$1.61$131.39$145.61
$142.00$135.00Oct 2$1.10$0.48$1.58$133.42$143.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.63, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121150/152Oct 2$1.96$0.5470%3.63$119.04$151.96
122/125150/152Oct 2$1.93$1.0768%1.80$123.07$151.93
127/128150/152Oct 2$1.56$0.9464%1.66$126.44$151.56
126/127150/152Oct 2$1.35$1.1572%1.17$125.65$151.35
122/125144/145Oct 2$1.73$1.2762%1.36$123.27$145.73
121/124148/149Oct 16$1.80$1.2059%1.50$122.20$149.80
131/132144/145Oct 2$0.83$0.1769%4.88$131.17$144.83
121/124155/158Oct 16$1.47$1.5368%0.96$122.53$156.47
131/132140/141Oct 2$0.85$0.1564%5.67$131.15$140.85
120/121148/149Oct 16$0.81$0.1968%4.26$120.19$148.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Oct 2$0.10$0.905%9.00
$150.00$152.50$155.00Oct 9$0.12$2.383%19.83
$136.00$137.00$138.00Oct 9$0.15$0.858%5.67
$146.00$147.00$148.00Oct 16$0.18$0.824%4.56
$110.00$115.00$120.00Oct 16$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.25$4.7513%19.00
$123.00$128.00$133.00Oct 23$0.53$4.4719%8.43
$134.00$135.00$136.00Oct 9$0.05$0.959%19.00
$150.00$155.00$160.00Oct 16$0.25$4.758%19.00
$110.00$115.00$120.00Oct 30$0.31$4.6910%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.60, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 30-$0.60$9.40
$137.00$148.001:2Oct 23-$0.25$10.75
$132.00$134.001:2Oct 2-$0.84$1.16
$135.00$136.001:2Oct 2-$0.40$0.60
$138.00$139.001:2Oct 2-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$138.001:2Oct 2-$0.26$1.74
$138.00$137.001:2Oct 2-$0.11$0.89
$148.00$143.001:2Oct 9-$3.50$1.50
$120.00$115.001:2Oct 30-$0.21$4.79
$137.00$136.001:2Oct 2-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.72%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Oct 30$3.700.356.0%2.72%8.67%1--
$140.00Oct 30$4.300.433.0%3.16%6.17%--14
$137.00Oct 23$5.000.500.8%3.68%4.48%--10
$148.00Oct 23$1.900.298.9%1.40%10.29%--10
$141.00Oct 16$2.800.383.8%2.06%5.81%27
$137.00Oct 16$4.100.490.8%3.02%3.82%538
$136.00Oct 16$4.500.520.1%3.31%3.38%22
$140.00Oct 16$2.900.403.0%2.13%5.14%7306
$143.00Oct 16$2.250.325.2%1.66%6.87%317
$138.00Oct 16$3.500.461.5%2.58%4.11%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174
Total Puts 1,171
Put/Call Ratio 1.00
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2,298
Total Puts 695
Put/Call Ratio 0.30
Net Difference 1,603

Prior 7-Day Put/Call Summary

Total Calls 10,570
Total Puts 7,094
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All