ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$141.40 +4.04%

(10/2 18:06) ◀

Monday, October 5, 2026 (6:07pm)

▶ (10/6 18:06)

◀ 10/5 18:07 ▶

Option Volume

Detail

ℹ

Current (10/05) 2,376

Calls: 1,219 (51%)

Puts: 1,157 (49%)

Prior (10/02) 2,345

Calls: 1,174 (50%)

Puts: 1,171 (50%)

Current vs Prior +1.32%

Calls: +3.83% (Calls)

Puts: -1.20% (Puts)

Prior 7-Day Total 17,792

Calls: 10,526 (59%)

Puts: 7,266 (41%)

Prior 7-Day Average 2,541

Calls: 1,503 (59%)

Puts: 1,038 (41%)

Current vs Prior 7-Day Avg -6.52%

Calls: -18.93%

Puts: +11.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.47M

Calls: $1.14M (77%)

Puts: $330.3K (23%)

Prior (10/02) $1.24M

Calls: $1.04M (84%)

Puts: $196.8K (16%)

Current vs Prior +18.19%

Calls: +8.84%

Puts: +67.82%

Prior 7-Day Total $11.64M

Calls: $7.96M (68%)

Puts: $3.68M (32%)

Prior 7-Day Average $1.66M

Calls: $1.14M (68%)

Puts: $526.1K (32%)

Current vs Prior 7-Day Avg -11.76%

Calls: +0.02%

Puts: -37.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.95

Prior (10/02) 1.00

Current vs Prior -4.84%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +25.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 45,440

Calls: 23,391 (51%)

Puts: 22,049 (49%)

Prior (10/02) 48,737

Calls: 25,967 (53%)

Puts: 22,770 (47%)

Current vs Prior -6.76%

Prior 7-Day Total 224,974

Calls: 119,650 (53%)

Puts: 105,324 (47%)

Prior 7-Day Average 32,139

Calls: 17,092 (53%)

Puts: 15,046 (47%)

Current vs Prior 7-Day Avg +41.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.23% | 7.11%7.11% | 15.84%

Prior 5.83% | 7.84%7.84% | 16.52%

Current vs Prior -10.31% | -9.30%-9.30% | -4.10%

Prior 7-Day Avg 4.67% | 7.17%9.04% | 17.14%

Current vs 7-Day Avg +12.08% | -0.82%-21.39% | -7.60%

Prior 7-Day Eod 5.83% | 7.84%7.84% | 16.52%

Current vs 7-Day Eod -10.31% | -9.30%-9.30% | -4.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.14M) vs puts ($330.3K).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	23.80	25.70	$24.75	7.7%	2	0.95	20
$115.00	Oct 9	24.70	27.10	$25.90	9.3%	2	1.00	22
$114.00	Oct 9	25.20	27.70	$26.45	9.5%	3	0.95	20
$117.00	Oct 9	22.40	24.70	$23.55	9.8%	--	0.92	20

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	24.70	27.10	$25.90	9.3%	2	1.00	22
$122.00	Oct 9	17.40	20.10	$18.75	14.4%	--	1.00	20
$124.00	Oct 9	15.40	17.70	$16.55	13.9%	10	1.00	10
$125.00	Oct 9	14.50	17.10	$15.80	16.5%	1	1.00	1
$115.00	Oct 16	24.40	27.30	$25.85	11.2%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	18.80	21.20	$20.00	12.0%	1	0.91	9
$155.00	Oct 16	14.20	16.30	$15.25	13.8%	--	0.84	98
$150.00	Oct 9	9.10	11.30	$10.20	21.6%	22	0.83	40
$148.00	Oct 9	7.20	9.50	$8.35	27.5%	--	0.76	13
$149.00	Oct 9	8.10	10.50	$9.30	25.8%	--	0.75	18

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.6K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	6.80	7.90	$7.35	15.0%	197	0.79	608
$136.00	Oct 9	5.90	7.10	$6.50	18.5%	90	0.70	4
$145.00	Oct 9	1.20	2.90	$2.05	82.9%	67	0.34	51
$160.00	Oct 16	0.35	0.60	$0.48	52.1%	61	0.08	151
$129.00	Oct 9	10.80	13.50	$12.15	22.2%	56	0.98	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 9	0.05	0.65	$0.35	171.4%	102	0.08	10
$129.00	Oct 9	0.00	0.50	$0.25	200.0%	67	0.07	25
$135.00	Oct 9	0.40	1.90	$1.15	130.4%	61	0.23	27
$130.00	Oct 16	0.95	1.60	$1.27	51.2%	53	0.18	376
$136.00	Oct 16	2.35	3.90	$3.13	49.5%	48	0.34	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 24.2%, max 67.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 9	Oct 16	74.5%	44.6%	67.1%	11	20
$144.00	Oct 9	Oct 16	66.5%	45.5%	46.1%	37	31
$146.00	Oct 9	Oct 16	65.1%	47.8%	36.1%	4	37
$140.00	Oct 9	Oct 30	60.6%	45.8%	32.2%	42	63
$137.00	Oct 9	Oct 23	63.8%	48.6%	31.2%	2	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 9	Oct 16	71.3%	54.2%	31.7%	53	64
$143.00	Oct 9	Oct 16	61.9%	47.7%	30.0%	2	54
$140.00	Oct 9	Oct 16	60.6%	49.4%	22.7%	22	720
$137.00	Oct 9	Oct 16	63.8%	52.4%	21.8%	8	12
$150.00	Oct 9	Oct 16	61.0%	51.3%	18.8%	22	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.48, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$155.00	Nov 13	$8.05	$11.95	$8.05	63%	1.48	$143.05
$141.00	$148.00	Oct 23	$2.23	$4.77	$2.23	51%	2.14	$143.23
$155.00	$165.00	Oct 23	$0.85	$9.15	$0.85	22%	10.76	$155.85
$140.00	$150.00	Oct 30	$3.60	$6.40	$3.60	53%	1.78	$143.60
$114.00	$115.00	Oct 9	$0.55	$0.45	$0.55	95%	0.82	$114.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$131.00	Oct 23	$0.12	$1.88	$0.12	28%	15.67	$132.88
$126.00	$123.00	Oct 23	$0.10	$2.90	$0.10	15%	29.00	$125.90
$136.00	$135.00	Oct 16	$0.13	$0.87	$0.13	34%	6.69	$135.87
$140.00	$139.00	Oct 9	$0.27	$0.73	$0.27	45%	2.70	$139.73
$120.00	$115.00	Oct 30	$0.25	$4.75	$0.25	10%	19.00	$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.12, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 9	$0.75	$0.75	$0.25	76%	3.00	$149.75
$152.50	$155.00	Oct 23	$0.97	$0.97	$1.53	72%	0.63	$153.47
$150.00	$152.50	Oct 9	$0.45	$0.45	$2.05	83%	0.22	$150.45
$147.00	$148.00	Oct 16	$0.47	$0.47	$0.53	69%	0.89	$147.47
$143.00	$144.00	Oct 16	$0.60	$0.60	$0.40	56%	1.50	$143.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Nov 6	$0.68	$0.68	$0.32	84%	2.12	$120.32
$134.00	$133.00	Oct 16	$0.80	$0.80	$0.20	71%	4.00	$133.20
$128.00	$121.00	Oct 30	$1.42	$1.42	$5.58	78%	0.25	$126.58
$131.00	$130.00	Oct 23	$0.61	$0.61	$0.39	74%	1.56	$130.39
$134.00	$133.00	Oct 9	$0.42	$0.42	$0.58	79%	0.72	$133.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.45, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 9	Oct 16	$0.50	66.5%	45.5%
$146.00	Oct 9	Oct 16	$0.75	65.1%	47.8%
$143.00	Oct 9	Oct 16	$0.97	61.9%	47.7%
$138.00	Oct 9	Oct 16	$1.75	63.9%	51.7%
$137.00	Oct 9	Oct 16	$1.40	63.8%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Oct 9	Oct 16	$1.03	71.3%	54.2%
$139.00	Oct 9	Oct 23	$2.32	63.7%	48.0%
$143.00	Oct 9	Oct 16	$1.45	61.9%	47.7%
$137.00	Oct 9	Oct 16	$1.30	63.8%	52.4%
$140.00	Oct 9	Oct 16	$1.30	60.6%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.79% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 9	$2.72	$4.05	$6.77	$135.23	$148.77	4.79%
$140.00	Oct 9	$3.85	$3.10	$6.95	$133.05	$146.95	4.92%
$139.00	Oct 9	$4.15	$2.83	$6.98	$132.02	$145.98	4.94%
$143.00	Oct 9	$2.68	$4.65	$7.33	$135.67	$150.33	5.18%
$137.00	Oct 9	$5.60	$2.05	$7.65	$129.35	$144.65	5.41%
$135.00	Oct 9	$7.35	$1.15	$8.50	$126.50	$143.50	6.01%
$136.00	Oct 9	$6.50	$2.10	$8.60	$127.40	$144.60	6.08%
$134.00	Oct 9	$7.95	$1.10	$9.05	$124.95	$143.05	6.40%
$133.00	Oct 9	$8.55	$0.68	$9.23	$123.77	$142.23	6.53%
$132.00	Oct 9	$9.10	$0.45	$9.55	$122.45	$141.55	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 2.11% of stock, avg 4.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$135.00	Oct 9	$1.83	$1.15	$2.98	$132.02	$148.98
$145.00	$135.00	Oct 9	$2.05	$1.15	$3.20	$131.80	$148.20
$165.00	$130.00	Oct 23	$1.13	$2.17	$3.30	$126.70	$168.30
$146.00	$137.00	Oct 9	$1.83	$2.05	$3.88	$133.12	$149.88
$146.00	$136.00	Oct 9	$1.83	$2.10	$3.93	$132.07	$149.93
$155.00	$130.00	Oct 23	$1.98	$2.17	$4.15	$125.85	$159.15
$145.00	$137.00	Oct 9	$2.05	$2.05	$4.10	$132.90	$149.10
$145.00	$136.00	Oct 9	$2.05	$2.10	$4.15	$131.85	$149.15
$144.00	$135.00	Oct 9	$2.55	$1.15	$3.70	$131.30	$147.70
$165.00	$131.00	Oct 23	$1.13	$2.78	$3.91	$127.09	$168.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.04, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/128	149/150	Oct 9	$1.02	$0.98	68%	1.04	$126.98	$150.02
133/134	146/147	Oct 9	$0.83	$0.17	48%	4.88	$133.17	$146.83
126/127	147/148	Oct 16	$0.74	$0.26	57%	2.85	$126.26	$147.74
129/130	147/148	Oct 16	$0.79	$0.21	51%	3.76	$129.21	$147.79
121/122	147/148	Oct 16	$0.67	$0.33	61%	2.03	$121.33	$147.67
131/132	147/148	Oct 16	$0.80	$0.20	46%	4.00	$131.20	$147.80
120/123	152/155	Oct 23	$1.47	$1.53	59%	0.96	$121.53	$153.97
130/131	152/155	Oct 23	$1.58	$0.92	46%	1.72	$129.42	$154.08
128/129	147/148	Oct 16	$0.69	$0.31	54%	2.23	$128.31	$147.69
135/136	150/152	Oct 9	$1.40	$1.10	53%	1.27	$134.60	$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.35	$4.65	25%	13.29
$117.00	$118.00	$119.00	Oct 9	$0.05	$0.95	1%	19.00
$155.00	$157.50	$160.00	Oct 9	$0.08	$2.42	2%	30.25
$119.00	$120.00	$121.00	Oct 9	$0.10	$0.90	0%	9.00
$138.00	$139.00	$140.00	Oct 9	$0.15	$0.85	8%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.50	$4.50	24%	9.00
$135.00	$136.00	$137.00	Oct 16	$0.09	$0.91	5%	10.11
$128.00	$129.00	$130.00	Oct 16	$0.10	$0.90	6%	9.00
$129.00	$130.00	$131.00	Oct 9	$0.10	$0.90	5%	9.00
$136.00	$137.00	$138.00	Oct 16	$0.13	$0.87	6%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.75, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 23	-$1.75	$8.25
$140.00	$150.00	1:2	Oct 30	-$0.45	$9.55
$141.00	$148.00	1:2	Oct 23	-$1.74	$5.26
$155.00	$165.00	1:2	Oct 23	-$0.28	$9.72
$162.50	$167.50	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$148.00	$143.00	1:2	Oct 9	-$0.95	$4.05
$139.00	$133.00	1:2	Oct 23	-$0.65	$5.35
$123.00	$120.00	1:2	Oct 23	-$0.20	$2.80
$136.00	$135.00	1:2	Oct 9	-$0.20	$0.80
$128.00	$123.00	1:2	Nov 6	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.19%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 13	$3.10	0.30	9.6%	2.19%	11.81%	3	--
$150.00	Oct 30	$2.40	0.34	6.1%	1.70%	7.78%	1	2
$150.00	Oct 23	$2.40	0.32	6.1%	1.70%	7.78%	8	5
$148.00	Oct 23	$2.65	0.36	4.7%	1.87%	6.54%	--	10
$152.50	Oct 23	$1.90	0.28	7.8%	1.34%	9.19%	2	6
$145.00	Oct 16	$2.70	0.40	2.5%	1.91%	4.46%	7	187
$142.00	Oct 16	$3.50	0.48	0.4%	2.48%	2.90%	1	36
$155.00	Oct 23	$0.55	0.22	9.6%	0.39%	10.01%	3	7
$150.00	Oct 16	$1.35	0.25	6.1%	0.95%	7.04%	8	191
$165.00	Oct 23	$0.20	0.13	16.7%	0.14%	16.83%	8	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219

Total Puts 1,157

Put/Call Ratio 0.95

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1,174

Total Puts 1,171

Put/Call Ratio 1.00

Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 10,526

Total Puts 7,266

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card