ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$141.39 -0.01%

$144.11 (+1.92%)🌙

as of 10/06 06:06 PM

(10/5 18:07) ◀

Tuesday, October 6, 2026 (6:06pm)

▶ (10/7 18:06)

◀ 10/6 18:06 ▶

Option Volume

Detail

ℹ

Current (10/06) 1,492

Calls: 801 (54%)

Puts: 691 (46%)

Prior (10/05) 2,376

Calls: 1,219 (51%)

Puts: 1,157 (49%)

Current vs Prior -37.21%

Calls: -34.29% (Calls)

Puts: -40.28% (Puts)

Prior 7-Day Total 17,447

Calls: 10,167 (58%)

Puts: 7,280 (42%)

Prior 7-Day Average 2,492

Calls: 1,452 (58%)

Puts: 1,040 (42%)

Current vs Prior 7-Day Avg -40.14%

Calls: -44.85%

Puts: -33.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $909.1K

Calls: $742.2K (82%)

Puts: $166.9K (18%)

Prior (10/05) $1.47M

Calls: $1.14M (77%)

Puts: $330.3K (23%)

Current vs Prior -38.06%

Calls: -34.74%

Puts: -49.48%

Prior 7-Day Total $10.78M

Calls: $7.57M (70%)

Puts: $3.21M (30%)

Prior 7-Day Average $1.54M

Calls: $1.08M (70%)

Puts: $458.3K (30%)

Current vs Prior 7-Day Avg -40.95%

Calls: -31.36%

Puts: -63.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.86

Prior (10/05) 0.95

Current vs Prior -9.11%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +9.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 46,537

Calls: 23,938 (51%)

Puts: 22,599 (49%)

Prior (10/05) 45,440

Calls: 23,391 (51%)

Puts: 22,049 (49%)

Current vs Prior +2.41%

Prior 7-Day Total 259,790

Calls: 138,576 (53%)

Puts: 121,214 (47%)

Prior 7-Day Average 37,112

Calls: 19,796 (53%)

Puts: 17,316 (47%)

Current vs Prior 7-Day Avg +25.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.34% | 6.97%6.97% | 15.84%

Prior 5.23% | 7.11%7.11% | 15.84%

Current vs Prior -17.16% | -1.98%-1.98% | +0.01%

Prior 7-Day Avg 4.97% | 7.32%8.65% | 16.94%

Current vs 7-Day Avg -12.72% | -4.82%-19.44% | -6.50%

Prior 7-Day Eod 5.23% | 7.11%7.11% | 15.84%

Current vs 7-Day Eod -17.16% | -1.98%-1.98% | +0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($742.2K) vs puts ($166.9K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 9	24.10	26.30	$25.20	8.7%	11	0.93	21
$115.00	Nov 20	27.20	29.70	$28.45	8.8%	--	0.90	154
$118.00	Oct 9	22.10	24.30	$23.20	9.5%	--	0.93	20
$130.00	Oct 16	12.00	13.20	$12.60	9.5%	2	0.86	168
$125.00	Oct 9	15.80	17.40	$16.60	9.6%	1	1.00	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	20.80	22.50	$21.65	7.9%	--	0.73	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	20.00	22.40	$21.20	11.3%	10	1.00	30
$125.00	Oct 9	15.80	17.40	$16.60	9.6%	1	1.00	2
$115.00	Oct 16	25.00	28.20	$26.60	12.0%	--	0.97	21
$120.00	Oct 16	20.10	23.00	$21.55	13.5%	20	0.96	141
$129.00	Oct 9	11.50	14.00	$12.75	19.6%	5	0.95	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	8.30	10.30	$9.30	21.5%	2	0.87	48
$155.00	Oct 16	13.20	15.60	$14.40	16.7%	--	0.84	98
$149.00	Oct 9	6.90	9.40	$8.15	30.7%	--	0.78	18
$148.00	Oct 9	6.30	8.60	$7.45	30.9%	14	0.77	13
$150.00	Oct 16	8.90	11.20	$10.05	22.9%	4	0.74	299

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.3K, top 97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	2.75	3.80	$3.28	32.0%	83	0.40	187
$155.00	Oct 16	0.70	1.35	$1.02	63.7%	70	0.16	126
$135.00	Oct 9	6.40	8.80	$7.60	31.6%	59	0.76	579
$136.00	Oct 9	5.30	7.10	$6.20	29.0%	56	0.78	44
$145.00	Oct 9	1.20	2.80	$2.00	80.0%	35	0.35	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.15	0.25	$0.20	50.0%	97	0.04	272
$115.00	Nov 20	1.05	1.60	$1.33	41.4%	68	0.10	391
$135.00	Oct 16	1.65	2.10	$1.88	23.9%	22	0.27	406
$130.00	Nov 20	4.00	5.50	$4.75	31.6%	20	0.28	132
$136.00	Oct 9	0.50	1.50	$1.00	100.0%	19	0.23	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 33.6%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 30	78.6%	48.1%	63.3%	22	10
$135.00	Oct 9	Nov 20	77.4%	49.3%	57.2%	66	624
$149.00	Oct 9	Oct 16	72.9%	51.1%	42.8%	5	20
$142.00	Oct 9	Oct 16	69.9%	50.7%	38.0%	16	63
$145.00	Oct 9	Nov 20	69.8%	50.7%	37.7%	38	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 9	Nov 20	77.4%	49.3%	57.2%	18	250
$132.00	Oct 9	Oct 16	76.7%	49.0%	56.6%	15	71
$133.00	Oct 9	Oct 30	73.4%	48.2%	52.4%	2	14
$143.00	Oct 9	Oct 30	71.6%	49.0%	46.2%	3	45
$142.00	Oct 9	Oct 30	69.9%	48.6%	43.8%	4	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 11.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$150.00	Oct 30	$0.25	$2.75	$0.25	40%	11.00	$147.25
$140.00	$145.00	Oct 30	$1.80	$3.20	$1.80	56%	1.78	$141.80
$150.00	$155.00	Oct 23	$0.76	$4.24	$0.76	32%	5.58	$150.76
$124.00	$125.00	Oct 16	$0.40	$0.60	$0.40	93%	1.50	$124.40
$139.00	$140.00	Oct 16	$0.15	$0.85	$0.15	60%	5.67	$139.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Oct 30	$1.02	$8.98	$1.02	23%	8.80	$128.98
$145.00	$143.00	Oct 30	$0.70	$1.30	$0.70	55%	1.86	$144.30
$135.00	$133.00	Oct 30	$0.35	$1.65	$0.35	32%	4.71	$134.65
$125.00	$121.00	Nov 13	$0.47	$3.53	$0.47	19%	7.51	$124.53
$127.00	$122.00	Nov 6	$0.78	$4.22	$0.78	22%	5.41	$126.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.44, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$147.00	Oct 30	$1.55	$1.55	$0.45	55%	3.44	$146.55
$150.00	$167.50	Oct 30	$3.35	$3.35	$14.15	64%	0.24	$153.35
$149.00	$150.00	Oct 9	$0.65	$0.65	$0.35	78%	1.86	$149.65
$147.00	$148.00	Oct 9	$0.67	$0.67	$0.33	70%	2.03	$147.67
$160.00	$165.00	Oct 23	$0.90	$0.90	$4.10	82%	0.22	$160.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$126.00	Nov 13	$5.12	$5.12	$9.88	54%	0.52	$135.88
$120.00	$115.00	Oct 30	$0.98	$0.98	$4.02	87%	0.24	$119.02
$135.00	$134.00	Oct 9	$0.80	$0.80	$0.20	76%	4.00	$134.20
$137.00	$135.00	Oct 30	$1.27	$1.27	$0.73	62%	1.74	$135.73
$122.00	$121.00	Nov 6	$0.60	$0.60	$0.40	84%	1.50	$121.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.54, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.32	71.6%	52.3%
$142.00	Oct 9	Oct 16	$1.27	69.9%	50.7%
$144.00	Oct 9	Oct 16	$1.25	69.8%	50.8%
$145.00	Oct 9	Oct 16	$1.28	69.8%	51.5%
$146.00	Oct 9	Oct 16	$1.10	66.5%	48.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.97	71.6%	52.3%
$142.00	Oct 9	Oct 16	$2.02	69.9%	50.7%
$145.00	Oct 9	Oct 16	$1.75	69.8%	51.5%
$141.00	Oct 9	Oct 16	$1.40	62.1%	49.8%
$140.00	Oct 9	Oct 16	$1.62	56.0%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.25% of stock, avg 7.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 9	$3.18	$2.83	$6.01	$135.99	$148.01	4.25%
$140.00	Oct 9	$3.90	$2.23	$6.13	$133.87	$146.13	4.34%
$141.00	Oct 9	$3.30	$3.00	$6.30	$134.70	$147.30	4.46%
$143.00	Oct 9	$2.83	$3.48	$6.31	$136.69	$149.31	4.46%
$139.00	Oct 9	$4.50	$1.85	$6.35	$132.65	$145.35	4.49%
$138.00	Oct 9	$5.05	$1.43	$6.48	$131.52	$144.48	4.58%
$145.00	Oct 9	$2.00	$4.75	$6.75	$138.25	$151.75	4.77%
$137.00	Oct 9	$5.65	$1.18	$6.83	$130.17	$143.83	4.83%
$136.00	Oct 9	$6.20	$1.00	$7.20	$128.80	$143.20	5.09%
$147.00	Oct 9	$1.80	$6.70	$8.50	$138.50	$155.50	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.27% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$126.00	Oct 23	$0.65	$1.15	$1.80	$124.20	$166.80
$165.00	$129.00	Oct 23	$0.65	$1.22	$1.87	$127.13	$166.87
$165.00	$127.00	Oct 23	$0.65	$1.30	$1.95	$125.05	$166.95
$165.00	$130.00	Oct 23	$0.65	$1.70	$2.35	$127.65	$167.35
$165.00	$131.00	Oct 23	$0.65	$1.78	$2.43	$128.57	$167.43
$160.00	$126.00	Oct 23	$1.55	$1.15	$2.70	$123.30	$162.70
$160.00	$129.00	Oct 23	$1.55	$1.22	$2.77	$126.23	$162.77
$146.00	$137.00	Oct 9	$1.55	$1.18	$2.73	$134.27	$148.73
$160.00	$127.00	Oct 23	$1.55	$1.30	$2.85	$124.15	$162.85
$146.00	$138.00	Oct 9	$1.55	$1.43	$2.98	$135.02	$148.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	149/150	Oct 9	$0.88	$0.12	73%	7.33	$120.12	$149.88
125/126	149/150	Oct 9	$0.82	$0.18	73%	4.56	$125.18	$149.82
127/128	149/150	Oct 9	$0.78	$0.22	73%	3.55	$127.22	$149.78
125/126	147/148	Oct 9	$0.84	$0.16	65%	5.25	$125.16	$147.84
127/128	147/148	Oct 9	$0.80	$0.20	65%	4.00	$127.20	$147.80
136/137	149/150	Oct 9	$0.83	$0.17	52%	4.88	$136.17	$149.83
133/134	148/149	Oct 16	$0.88	$0.12	43%	7.33	$133.12	$148.88
136/137	147/148	Oct 9	$0.85	$0.15	44%	5.67	$136.15	$147.85
120/121	145/146	Oct 9	$0.68	$0.32	59%	2.12	$120.32	$145.68
133/134	147/148	Oct 16	$0.87	$0.13	40%	6.69	$133.13	$147.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.15	$4.85	11%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	16%	15.67
$130.00	$135.00	$140.00	Nov 20	$0.30	$4.70	16%	15.67
$150.00	$152.50	$155.00	Oct 16	$0.06	$2.44	10%	40.67
$125.00	$130.00	$135.00	Nov 20	$0.35	$4.65	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.30	$4.70	16%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.30	$4.70	15%	15.67
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	14%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.40	$4.60	16%	11.50
$115.00	$120.00	$125.00	Nov 20	$0.28	$4.72	11%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.95, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$148.00	1:2	Oct 23	-$0.95	$6.05
$155.00	$160.00	1:2	Oct 23	-$0.68	$4.32
$155.00	$157.50	1:2	Oct 9	-$0.01	$2.49
$150.00	$152.50	1:2	Oct 9	-$0.15	$2.35
$160.00	$162.50	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Oct 30	-$0.46	$9.54
$150.00	$145.00	1:2	Oct 16	-$2.95	$2.05
$123.00	$120.00	1:2	Oct 23	-$0.08	$2.92
$129.00	$126.00	1:2	Oct 16	-$0.23	$2.77
$120.00	$115.00	1:2	Nov 20	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.45%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$7.70	0.48	2.5%	5.45%	8.00%	3	74
$150.00	Nov 20	$5.80	0.40	6.1%	4.10%	10.19%	4	444
$155.00	Nov 20	$4.20	0.34	9.6%	2.97%	12.60%	2	163
$160.00	Nov 20	$3.30	0.27	13.2%	2.33%	15.50%	--	137
$165.00	Nov 20	$2.20	0.21	16.7%	1.56%	18.25%	9	83
$145.00	Oct 30	$4.90	0.45	2.5%	3.47%	6.02%	3	--
$150.00	Oct 30	$2.90	0.36	6.1%	2.05%	8.14%	1	3
$155.00	Nov 6	$2.15	0.28	9.6%	1.52%	11.15%	1	--
$147.00	Oct 30	$3.50	0.40	4.0%	2.48%	6.44%	6	1
$160.00	Nov 6	$1.10	0.22	13.2%	0.78%	13.94%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801

Total Puts 691

Put/Call Ratio 0.86

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 1,219

Total Puts 1,157

Put/Call Ratio 0.95

Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 10,167

Total Puts 7,280

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card