ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$139.44 -1.38%

$139.00 (-0.32%)🌙

as of 10/07 06:06 PM

(10/6 18:06) ◀

Wednesday, October 7, 2026 (6:06pm)

▶

◀ 10/7 18:06

Option Volume

Detail

ℹ

Current (10/07) 1,287

Calls: 732 (57%)

Puts: 555 (43%)

Prior (10/06) 1,492

Calls: 801 (54%)

Puts: 691 (46%)

Current vs Prior -13.74%

Calls: -8.61% (Calls)

Puts: -19.68% (Puts)

Prior 7-Day Total 16,770

Calls: 9,868 (59%)

Puts: 6,902 (41%)

Prior 7-Day Average 2,395

Calls: 1,409 (59%)

Puts: 986 (41%)

Current vs Prior 7-Day Avg -46.28%

Calls: -48.07%

Puts: -43.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.06M

Calls: $836.4K (79%)

Puts: $223.2K (21%)

Prior (10/06) $909.1K

Calls: $742.2K (82%)

Puts: $166.9K (18%)

Current vs Prior +16.56%

Calls: +12.68%

Puts: +33.79%

Prior 7-Day Total $10.12M

Calls: $7.37M (73%)

Puts: $2.76M (27%)

Prior 7-Day Average $1.45M

Calls: $1.05M (73%)

Puts: $393.8K (27%)

Current vs Prior 7-Day Avg -26.73%

Calls: -20.53%

Puts: -43.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.76

Prior (10/06) 0.86

Current vs Prior -12.11%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -1.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 46,647

Calls: 23,953 (51%)

Puts: 22,694 (49%)

Prior (10/06) 46,537

Calls: 23,938 (51%)

Puts: 22,599 (49%)

Current vs Prior +0.24%

Prior 7-Day Total 259,916

Calls: 138,278 (53%)

Puts: 121,638 (47%)

Prior 7-Day Average 37,130

Calls: 19,754 (53%)

Puts: 17,376 (47%)

Current vs Prior 7-Day Avg +25.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.11% | 6.53%6.53% | 15.53%

Prior 4.34% | 6.97%6.97% | 15.84%

Current vs Prior -5.22% | -6.32%-6.32% | -2.00%

Prior 7-Day Avg 4.79% | 7.23%8.29% | 16.76%

Current vs 7-Day Avg -14.15% | -9.74%-21.23% | -7.36%

Prior 7-Day Eod 4.34% | 6.97%6.97% | 15.84%

Current vs 7-Day Eod -5.22% | -6.32%-6.32% | -2.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($836.4K) vs puts ($223.2K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	7.50	8.10	$7.80	7.7%	20	0.53	2
$115.00	Oct 16	24.00	26.00	$25.00	8.0%	--	0.97	21
$115.00	Oct 9	24.10	26.50	$25.30	9.5%	20	0.89	29
$113.00	Oct 9	26.00	28.70	$27.35	9.9%	2	0.90	5
$112.00	Oct 9	26.90	29.70	$28.30	9.9%	22	0.90	22

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	21.40	23.20	$22.30	8.1%	--	0.76	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	24.00	26.00	$25.00	8.0%	--	0.97	21
$120.00	Oct 16	19.00	21.20	$20.10	10.9%	--	0.96	141
$120.00	Oct 9	18.90	21.00	$19.95	10.5%	13	0.95	30
$124.00	Oct 16	15.30	17.30	$16.30	12.3%	10	0.94	10
$123.00	Oct 16	15.80	19.00	$17.40	18.4%	10	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	13.80	16.70	$15.25	19.0%	--	0.91	98
$150.00	Oct 9	8.50	11.30	$9.90	28.3%	--	0.89	48
$149.00	Oct 9	8.20	10.40	$9.30	23.7%	--	0.85	18
$148.00	Oct 9	6.70	9.50	$8.10	34.6%	--	0.83	15
$150.00	Oct 16	10.20	12.40	$11.30	19.5%	4	0.79	299

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 981, top 64)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 9	0.00	1.45	$0.73	198.6%	64	0.17	60
$155.00	Oct 16	0.45	0.80	$0.63	55.6%	50	0.12	106
$155.00	Oct 9	0.00	0.75	$0.38	197.4%	27	0.08	10
$140.00	Oct 9	1.90	3.20	$2.55	51.0%	25	0.47	84
$112.00	Oct 9	26.90	29.70	$28.30	9.9%	22	0.90	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.15	0.40	$0.28	89.3%	24	0.05	234
$138.00	Oct 9	1.15	3.40	$2.28	98.7%	21	0.42	8
$120.00	Oct 23	0.25	0.75	$0.50	100.0%	20	0.07	13
$131.00	Oct 16	0.55	2.10	$1.33	116.5%	19	0.20	6
$132.00	Oct 16	1.10	1.80	$1.45	48.3%	19	0.22	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.7%, max 97.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 9	Oct 16	90.5%	45.9%	97.0%	14	64
$145.00	Oct 9	Nov 20	91.7%	49.2%	86.4%	3	181
$143.00	Oct 9	Oct 16	89.1%	52.0%	71.2%	19	34
$144.00	Oct 9	Oct 16	90.1%	53.1%	69.7%	2	40
$142.00	Oct 9	Nov 13	83.9%	49.9%	68.1%	21	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 9	Nov 20	91.7%	49.2%	86.4%	4	243
$143.00	Oct 9	Oct 16	89.1%	52.0%	71.2%	4	59
$142.00	Oct 9	Oct 16	83.9%	51.2%	63.9%	1	38
$133.00	Oct 9	Oct 16	81.9%	50.6%	62.1%	15	72
$141.00	Oct 9	Oct 16	81.0%	51.7%	56.7%	8	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 5.84, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$152.50	Oct 30	$0.95	$5.55	$0.95	39%	5.84	$146.95
$145.00	$150.00	Nov 20	$1.35	$3.65	$1.35	46%	2.70	$146.35
$160.00	$165.00	Nov 20	$0.42	$4.58	$0.42	25%	10.90	$160.42
$135.00	$140.00	Nov 20	$2.35	$2.65	$2.35	63%	1.13	$137.35
$130.00	$142.00	Nov 13	$7.00	$5.00	$7.00	72%	0.71	$137.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 20	$0.50	$4.50	$0.50	21%	9.00	$124.50
$140.00	$139.00	Oct 16	$0.15	$0.85	$0.15	49%	5.67	$139.85
$150.00	$149.00	Oct 9	$0.60	$0.40	$0.60	88%	0.67	$149.40
$140.00	$139.00	Oct 9	$0.25	$0.75	$0.25	53%	3.00	$139.75
$139.00	$138.00	Oct 9	$0.27	$0.73	$0.27	47%	2.70	$138.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 1.30, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 23	$1.67	$1.67	$3.33	69%	0.50	$151.67
$145.00	$146.00	Oct 16	$0.65	$0.65	$0.35	65%	1.86	$145.65
$140.00	$145.00	Oct 30	$2.70	$2.70	$2.30	46%	1.17	$142.70
$147.00	$148.00	Oct 9	$0.37	$0.37	$0.63	78%	0.59	$147.37
$152.50	$162.50	Oct 30	$1.90	$1.90	$8.10	71%	0.23	$154.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$128.00	Oct 23	$1.13	$1.13	$0.87	75%	1.30	$128.87
$133.00	$132.00	Oct 9	$0.72	$0.72	$0.28	79%	2.57	$132.28
$132.00	$120.00	Oct 30	$2.22	$2.22	$9.78	71%	0.23	$129.78
$136.00	$135.00	Oct 9	$0.78	$0.78	$0.22	70%	3.55	$135.22
$121.00	$120.00	Nov 6	$0.62	$0.62	$0.38	84%	1.63	$120.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.71, cheapest $1.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.15	89.1%	52.0%
$144.00	Oct 9	Oct 16	$1.15	90.1%	53.1%
$142.00	Oct 9	Oct 16	$1.33	83.9%	51.2%
$141.00	Oct 9	Oct 16	$1.52	81.0%	51.7%
$140.00	Oct 9	Oct 16	$1.95	70.9%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.75	89.1%	52.0%
$142.00	Oct 9	Oct 16	$1.75	83.9%	51.2%
$141.00	Oct 9	Oct 16	$1.90	81.0%	51.7%
$140.00	Oct 9	Oct 16	$1.25	70.9%	46.3%
$137.00	Oct 9	Oct 16	$1.10	73.8%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.84% of stock, avg 7.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 9	$2.55	$2.80	$5.35	$134.65	$145.35	3.84%
$141.00	Oct 9	$2.53	$2.85	$5.38	$135.62	$146.38	3.86%
$139.00	Oct 9	$2.93	$2.55	$5.48	$133.52	$144.48	3.93%
$142.00	Oct 9	$2.25	$3.65	$5.90	$136.10	$147.90	4.23%
$138.00	Oct 9	$3.65	$2.28	$5.93	$132.07	$143.93	4.25%
$135.00	Oct 9	$5.55	$0.57	$6.12	$128.88	$141.12	4.39%
$137.00	Oct 9	$4.30	$1.93	$6.23	$130.77	$143.23	4.47%
$143.00	Oct 9	$2.10	$4.20	$6.30	$136.70	$149.30	4.52%
$136.00	Oct 9	$5.25	$1.35	$6.60	$129.40	$142.60	4.73%
$145.00	Oct 9	$1.60	$5.80	$7.40	$137.60	$152.40	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.53% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$127.00	Oct 23	$0.73	$1.40	$2.13	$124.87	$167.13
$165.00	$128.00	Oct 23	$0.73	$1.42	$2.15	$125.85	$167.15
$162.50	$120.00	Oct 30	$1.25	$1.00	$2.25	$117.75	$164.75
$162.50	$115.00	Oct 30	$1.25	$1.27	$2.52	$112.48	$165.02
$155.00	$128.00	Oct 23	$1.48	$1.42	$2.90	$125.10	$157.90
$155.00	$127.00	Oct 23	$1.48	$1.40	$2.88	$124.12	$157.88
$144.00	$134.00	Oct 9	$1.83	$1.00	$2.83	$131.17	$146.83
$144.00	$136.00	Oct 9	$1.83	$1.35	$3.18	$132.82	$147.18
$143.00	$134.00	Oct 9	$2.10	$1.00	$3.10	$130.90	$146.10
$143.00	$136.00	Oct 9	$2.10	$1.35	$3.45	$132.55	$146.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.89, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	155/158	Oct 9	$1.18	$1.32	80%	0.89	$119.82	$156.18
120/121	148/150	Oct 9	$1.21	$0.79	72%	1.53	$119.79	$149.21
120/121	145/147	Oct 9	$1.43	$0.57	60%	2.51	$119.57	$146.43
120/121	152/155	Oct 9	$1.05	$1.45	77%	0.72	$119.95	$153.55
124/125	145/146	Oct 16	$0.80	$0.20	57%	4.00	$124.20	$145.80
120/121	147/148	Oct 16	$0.65	$0.35	66%	1.86	$120.35	$147.65
132/133	145/146	Oct 16	$0.88	$0.12	41%	7.33	$132.12	$145.88
133/134	145/146	Oct 16	$0.90	$0.10	38%	9.00	$133.10	$145.90
132/133	148/150	Oct 9	$1.00	$1.00	62%	1.00	$132.00	$149.00
132/133	155/158	Oct 9	$0.97	$1.53	71%	0.63	$132.03	$155.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	16%	24.00
$142.00	$143.00	$144.00	Oct 16	$0.06	$0.94	6%	15.67
$113.00	$114.00	$115.00	Oct 9	$0.05	$0.95	0%	19.00
$139.00	$140.00	$141.00	Oct 16	$0.10	$0.90	7%	9.00
$136.00	$138.00	$140.00	Nov 6	$0.15	$1.85	8%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.30	$4.70	25%	15.67
$125.00	$130.00	$135.00	Nov 20	$0.50	$4.50	17%	9.00
$131.00	$132.00	$133.00	Oct 16	$0.11	$0.89	5%	8.09
$133.00	$134.00	$135.00	Oct 16	$0.20	$0.80	7%	4.00
$135.00	$136.00	$137.00	Oct 16	$0.21	$0.79	6%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.85, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$142.00	1:2	Nov 13	-$0.85	$11.15
$122.00	$129.00	1:2	Oct 9	-$3.50	$3.50
$141.00	$148.00	1:2	Oct 23	-$0.65	$6.35
$140.00	$145.00	1:2	Oct 30	-$1.75	$3.25
$152.50	$155.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.36	$4.64
$130.00	$128.00	1:2	Oct 23	-$0.29	$1.71
$131.00	$130.00	1:2	Oct 9	-$0.07	$0.93
$120.00	$115.00	1:2	Oct 16	-$0.18	$4.82
$129.00	$128.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.53%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 20	$9.10	0.54	0.4%	6.53%	6.93%	13	95
$150.00	Nov 20	$5.20	0.39	7.6%	3.73%	11.30%	--	444
$155.00	Nov 20	$3.70	0.32	11.2%	2.65%	13.81%	--	164
$145.00	Nov 20	$6.10	0.46	4.0%	4.37%	8.36%	1	72
$142.00	Nov 13	$6.90	0.49	1.8%	4.95%	6.78%	1	--
$160.00	Nov 20	$2.90	0.25	14.7%	2.08%	16.82%	--	137
$140.00	Nov 6	$7.50	0.53	0.4%	5.38%	5.78%	20	2
$165.00	Nov 20	$2.05	0.21	18.3%	1.47%	19.80%	--	79
$140.00	Oct 30	$5.70	0.54	0.4%	4.09%	4.49%	--	15
$152.50	Oct 30	$2.20	0.29	9.4%	1.58%	10.94%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732

Total Puts 555

Put/Call Ratio 0.76

Net Difference 177

Prior's Put/Call Breakdown

Total Calls 801

Total Puts 691

Put/Call Ratio 0.86

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 9,868

Total Puts 6,902

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card