ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$149.74 -0.76%

$149.50 (-0.16%)🌙

as of 10/14 06:07 PM

(10/13 18:06) ◀

Wednesday, October 14, 2026 (6:07pm)

▶ (10/16 22:04)

◀ 10/14 18:07 ▶

Option Volume

Detail

ℹ

Current (10/14) 1,609

Calls: 729 (45%)

Puts: 880 (55%)

Prior (10/13) 2,503

Calls: 1,276 (51%)

Puts: 1,227 (49%)

Current vs Prior -35.72%

Calls: -42.87% (Calls)

Puts: -28.28% (Puts)

Prior 7-Day Total 14,936

Calls: 8,668 (58%)

Puts: 6,268 (42%)

Prior 7-Day Average 2,133

Calls: 1,238 (58%)

Puts: 895 (42%)

Current vs Prior 7-Day Avg -24.59%

Calls: -41.13%

Puts: -1.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $920.3K

Calls: $570.3K (62%)

Puts: $350.1K (38%)

Prior (10/13) $2.55M

Calls: $1.25M (49%)

Puts: $1.30M (51%)

Current vs Prior -63.89%

Calls: -54.21%

Puts: -73.13%

Prior 7-Day Total $13.38M

Calls: $8.80M (66%)

Puts: $4.58M (34%)

Prior 7-Day Average $1.91M

Calls: $1.26M (66%)

Puts: $654.9K (34%)

Current vs Prior 7-Day Avg -51.86%

Calls: -54.63%

Puts: -46.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.21

Prior (10/13) 0.96

Current vs Prior +25.53%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +58.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 48,390

Calls: 24,839 (51%)

Puts: 23,551 (49%)

Prior (10/13) 47,013

Calls: 24,190 (51%)

Puts: 22,823 (49%)

Current vs Prior +2.93%

Prior 7-Day Total 327,432

Calls: 169,165 (52%)

Puts: 158,267 (48%)

Prior 7-Day Average 46,776

Calls: 24,166 (52%)

Puts: 22,609 (48%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.89% | 6.85%3.89% | 14.12%

Prior 4.94% | 7.62%4.94% | 14.68%

Current vs Prior -21.15% | -10.19%-21.15% | -3.79%

Prior 7-Day Avg 4.62% | 7.22%6.46% | 15.36%

Current vs 7-Day Avg -15.70% | -5.22%-39.70% | -8.05%

Prior 7-Day Eod 4.94% | 7.62%4.94% | 14.68%

Current vs 7-Day Eod -21.15% | -10.19%-21.15% | -3.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($570.3K). Light premium activity with dollar volume down 64% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 9.2%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	28.10	30.30	$29.20	7.5%	14	0.93	144
$121.00	Oct 16	26.80	29.20	$28.00	8.6%	11	0.94	23
$125.00	Nov 20	25.00	27.30	$26.15	8.8%	--	0.88	133
$122.00	Oct 16	25.80	28.20	$27.00	8.9%	2	1.00	13
$122.00	Oct 23	26.60	29.10	$27.85	9.0%	--	0.91	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	9.00	9.90	$9.45	9.5%	52	0.48	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Oct 16	25.80	28.20	$27.00	8.9%	2	1.00	13
$125.00	Oct 16	22.80	25.20	$24.00	10.0%	--	1.00	35
$130.00	Oct 16	18.20	20.50	$19.35	11.9%	--	1.00	171
$131.00	Oct 16	17.00	19.20	$18.10	12.2%	--	1.00	21
$130.00	Oct 23	18.30	21.00	$19.65	13.7%	--	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	9.90	12.40	$11.15	22.4%	2	0.91	11
$155.00	Oct 16	5.90	7.70	$6.80	26.5%	--	0.78	98
$152.50	Oct 16	3.70	5.60	$4.65	40.9%	5	0.67	6
$160.00	Nov 20	14.20	16.70	$15.45	16.2%	8	0.64	76
$155.00	Nov 13	10.50	12.80	$11.65	19.7%	2	0.58	2

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.5K, top 250)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	0.00	0.50	$0.25	200.0%	94	0.07	114
$135.00	Oct 16	12.90	15.40	$14.15	17.7%	66	0.95	162
$170.00	Oct 23	0.05	0.55	$0.30	166.7%	56	0.06	48
$146.00	Oct 16	4.30	5.60	$4.95	26.3%	34	0.71	62
$160.00	Oct 23	0.05	2.60	$1.33	191.7%	32	0.20	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	0.75	1.30	$1.02	53.9%	250	0.08	486
$140.00	Oct 16	0.15	0.50	$0.33	106.1%	90	0.09	716
$145.00	Oct 16	0.90	1.55	$1.23	52.8%	84	0.26	128
$120.00	Oct 16	0.00	1.10	$0.55	200.0%	65	0.06	239
$130.00	Oct 16	0.00	0.10	$0.05	200.0%	65	0.01	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.8%, max 162.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 16	Nov 13	123.3%	47.1%	162.1%	1	46
$142.00	Oct 16	Nov 13	85.0%	45.7%	85.9%	2	139
$143.00	Oct 16	Nov 13	84.1%	46.7%	79.9%	13	21
$149.00	Oct 16	Oct 23	69.9%	49.5%	41.1%	--	34
$145.00	Oct 16	Nov 20	68.7%	49.0%	40.1%	12	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 16	Oct 30	84.1%	51.8%	62.2%	4	19
$144.00	Oct 16	Oct 30	87.2%	56.0%	55.7%	14	22
$147.00	Oct 16	Nov 6	71.5%	49.8%	43.5%	2	158
$145.00	Oct 16	Nov 20	68.7%	49.0%	40.1%	92	355
$150.00	Oct 16	Nov 20	66.1%	48.3%	36.9%	64	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.20, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$160.00	Nov 27	$9.10	$10.90	$9.10	65%	1.20	$149.10
$148.00	$155.00	Nov 6	$2.50	$4.50	$2.50	55%	1.80	$150.50
$145.00	$150.00	Nov 20	$2.20	$2.80	$2.20	61%	1.27	$147.20
$160.00	$170.00	Oct 30	$1.22	$8.78	$1.22	29%	7.20	$161.22
$135.00	$140.00	Nov 27	$2.90	$2.10	$2.90	71%	0.72	$137.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Oct 30	$0.30	$2.70	$0.30	32%	9.00	$142.70
$135.00	$130.00	Oct 30	$0.22	$4.78	$0.22	16%	21.73	$134.78
$148.00	$147.00	Oct 16	$0.13	$0.87	$0.13	41%	6.69	$147.87
$150.00	$147.00	Oct 30	$1.15	$1.85	$1.15	49%	1.61	$148.85
$146.00	$145.00	Oct 16	$0.10	$0.90	$0.10	30%	9.00	$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.48, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 16	$0.50	$0.50	$2.00	87%	0.25	$168.00
$160.00	$162.50	Oct 23	$0.65	$0.65	$1.85	80%	0.35	$160.65
$167.50	$170.00	Oct 23	$0.33	$0.33	$2.17	90%	0.15	$167.83
$150.00	$152.50	Oct 16	$1.17	$1.17	$1.33	52%	0.88	$151.17
$157.50	$160.00	Oct 23	$0.72	$0.72	$1.78	73%	0.40	$158.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Nov 27	$3.25	$3.25	$6.75	71%	0.48	$131.75
$145.00	$123.00	Nov 6	$4.15	$4.15	$17.85	62%	0.23	$140.85
$136.00	$135.00	Oct 16	$0.85	$0.85	$0.15	85%	5.67	$135.15
$131.00	$130.00	Oct 23	$0.82	$0.82	$0.18	87%	4.56	$130.18
$121.00	$120.00	Oct 23	$0.62	$0.62	$0.38	91%	1.63	$120.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.96, cheapest $5.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 16	Oct 23	$2.45	69.9%	49.5%
$147.00	Oct 16	Oct 30	$3.35	71.5%	51.4%
$150.00	Oct 16	Oct 23	$1.75	66.1%	51.2%
$148.00	Oct 16	Oct 23	$2.05	64.8%	53.3%
$152.50	Oct 16	Oct 23	$2.27	61.3%	55.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 16	Nov 13	$5.10	69.9%	46.4%
$147.00	Oct 16	Oct 23	$1.93	71.5%	53.1%
$150.00	Oct 16	Oct 30	$3.12	66.1%	50.9%
$152.50	Oct 16	Nov 6	$4.60	61.3%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.59% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 16	$3.25	$2.13	$5.38	$142.62	$153.38	3.59%
$149.00	Oct 16	$2.70	$2.80	$5.50	$143.50	$154.50	3.67%
$150.00	Oct 16	$2.60	$3.13	$5.73	$144.27	$155.73	3.83%
$147.00	Oct 16	$4.05	$2.00	$6.05	$140.95	$153.05	4.04%
$152.50	Oct 16	$1.43	$4.65	$6.08	$146.42	$158.58	4.06%
$146.00	Oct 16	$4.95	$1.33	$6.28	$139.72	$152.28	4.19%
$145.00	Oct 16	$5.25	$1.23	$6.48	$138.52	$151.48	4.33%
$155.00	Oct 16	$0.85	$6.80	$7.65	$147.35	$162.65	5.11%
$144.00	Oct 16	$6.10	$1.60	$7.70	$136.30	$151.70	5.14%
$143.00	Oct 16	$6.90	$1.23	$8.13	$134.87	$151.13	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.26% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Oct 16	$0.55	$1.33	$1.88	$144.12	$159.38
$155.00	$146.00	Oct 16	$0.85	$1.33	$2.18	$143.82	$157.18
$157.50	$144.00	Oct 16	$0.55	$1.60	$2.15	$141.85	$159.65
$155.00	$144.00	Oct 16	$0.85	$1.60	$2.45	$141.55	$157.45
$167.50	$146.00	Oct 16	$0.88	$1.33	$2.21	$143.79	$169.71
$152.50	$146.00	Oct 16	$1.43	$1.33	$2.76	$143.24	$155.26
$167.50	$144.00	Oct 16	$0.88	$1.60	$2.48	$141.52	$169.98
$160.00	$140.00	Oct 23	$1.33	$1.78	$3.11	$136.89	$163.11
$152.50	$144.00	Oct 16	$1.43	$1.60	$3.03	$140.97	$155.53
$157.50	$147.00	Oct 16	$0.55	$2.00	$2.55	$144.45	$160.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.25, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/142	160/162	Oct 23	$2.10	$0.40	51%	5.25	$139.90	$162.10
141/142	168/170	Oct 23	$1.78	$0.72	61%	2.47	$140.22	$169.28
141/142	158/160	Oct 23	$2.17	$0.33	44%	6.58	$139.83	$159.67
141/142	155/158	Oct 23	$2.30	$0.20	36%	11.50	$139.70	$157.30
135/136	168/170	Oct 16	$1.35	$1.15	73%	1.17	$134.65	$168.85
130/131	160/162	Oct 23	$1.47	$1.03	67%	1.43	$129.53	$161.47
130/131	168/170	Oct 23	$1.15	$1.35	77%	0.85	$129.85	$168.65
120/121	160/162	Oct 23	$1.27	$1.23	71%	1.03	$119.73	$161.27
130/131	158/160	Oct 23	$1.54	$0.96	60%	1.60	$129.46	$159.04
130/131	155/158	Oct 23	$1.67	$0.83	52%	2.01	$129.33	$156.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	13%	37.46
$157.50	$160.00	$162.50	Oct 23	$0.07	$2.43	15%	34.71
$155.00	$157.50	$160.00	Oct 23	$0.13	$2.37	14%	18.23
$165.00	$170.00	$175.00	Nov 20	$0.29	$4.71	12%	16.24
$152.50	$155.00	$157.50	Oct 16	$0.28	$2.22	18%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	14%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.35	$4.65	17%	13.29
$120.00	$125.00	$130.00	Nov 20	$0.21	$4.79	8%	22.81
$135.00	$140.00	$145.00	Nov 20	$0.45	$4.55	16%	10.11
$131.00	$132.00	$133.00	Oct 23	$0.06	$0.94	1%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.70, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Nov 27	-$0.70	$19.30
$128.00	$140.00	1:2	Oct 30	-$2.20	$9.80
$160.00	$170.00	1:2	Oct 30	-$0.31	$9.69
$150.00	$152.50	1:2	Oct 16	-$0.26	$2.24
$125.00	$135.00	1:2	Nov 6	-$8.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$140.00	1:2	Nov 13	-$0.20	$8.80
$160.00	$155.00	1:2	Oct 16	-$2.45	$2.55
$135.00	$125.00	1:2	Nov 27	-$0.70	$9.30
$139.00	$134.00	1:2	Oct 23	-$0.35	$4.65
$140.00	$135.00	1:2	Nov 13	-$1.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.68%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$8.50	0.43	6.8%	5.68%	12.53%	1	--
$165.00	Nov 27	$6.90	0.38	10.2%	4.61%	14.80%	1	--
$155.00	Nov 20	$6.30	0.44	3.5%	4.21%	7.72%	--	164
$150.00	Nov 20	$8.40	0.52	0.2%	5.61%	5.78%	5	451
$160.00	Nov 20	$4.60	0.36	6.8%	3.07%	9.92%	2	141
$165.00	Nov 20	$3.20	0.29	10.2%	2.14%	12.33%	--	120
$170.00	Nov 20	$2.45	0.23	13.5%	1.64%	15.17%	3	145
$155.00	Nov 6	$4.40	0.41	3.5%	2.94%	6.45%	7	8
$160.00	Nov 6	$2.90	0.32	6.8%	1.94%	8.79%	1	5
$175.00	Nov 20	$1.75	0.17	16.9%	1.17%	18.04%	2	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729

Total Puts 880

Put/Call Ratio 1.21

Net Difference -151

Prior's Put/Call Breakdown

Total Calls 1,276

Total Puts 1,227

Put/Call Ratio 0.96

Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 8,668

Total Puts 6,268

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card