ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$150.88 +3.41%

$151.00 (+0.08%)🌙

as of 10/13 06:06 PM

(10/12 18:06) ◀

Tuesday, October 13, 2026 (6:06pm)

▶ (10/14 18:07)

◀ 10/13 18:06 ▶

Option Volume

Detail

ℹ

Current (10/13) 2,503

Calls: 1,276 (51%)

Puts: 1,227 (49%)

Prior (10/12) 3,149

Calls: 2,074 (66%)

Puts: 1,075 (34%)

Current vs Prior -20.51%

Calls: -38.48% (Calls)

Puts: +14.14% (Puts)

Prior 7-Day Total 15,426

Calls: 9,690 (63%)

Puts: 5,736 (37%)

Prior 7-Day Average 2,203

Calls: 1,384 (63%)

Puts: 819 (37%)

Current vs Prior 7-Day Avg +13.58%

Calls: -7.82%

Puts: +49.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.55M

Calls: $1.25M (49%)

Puts: $1.30M (51%)

Prior (10/12) $4.81M

Calls: $2.62M (55%)

Puts: $2.18M (45%)

Current vs Prior -46.99%

Calls: -52.55%

Puts: -40.31%

Prior 7-Day Total $12.66M

Calls: $9.17M (72%)

Puts: $3.50M (28%)

Prior 7-Day Average $1.81M

Calls: $1.31M (72%)

Puts: $499.6K (28%)

Current vs Prior 7-Day Avg +40.86%

Calls: -4.90%

Puts: +160.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.96

Prior (10/12) 0.52

Current vs Prior +85.52%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +44.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 47,013

Calls: 24,190 (51%)

Puts: 22,823 (49%)

Prior (10/12) 45,945

Calls: 23,567 (51%)

Puts: 22,378 (49%)

Current vs Prior +2.32%

Prior 7-Day Total 327,690

Calls: 169,840 (52%)

Puts: 157,850 (48%)

Prior 7-Day Average 46,812

Calls: 24,262 (52%)

Puts: 22,550 (48%)

Current vs Prior 7-Day Avg +0.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.94% | 7.62%4.94% | 14.68%

Prior 5.04% | 7.71%5.04% | 13.84%

Current vs Prior -1.98% | -1.14%-1.98% | +6.04%

Prior 7-Day Avg 4.45% | 7.07%6.99% | 15.66%

Current vs 7-Day Avg +11.02% | +7.87%-29.34% | -6.27%

Prior 7-Day Eod 5.04% | 7.71%5.04% | 13.84%

Current vs 7-Day Eod -1.98% | -1.14%-1.98% | +6.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.8%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 16	29.30	31.70	$30.50	7.9%	8	0.92	15
$122.00	Oct 16	28.30	30.70	$29.50	8.1%	8	0.96	12
$124.00	Oct 16	26.40	28.70	$27.55	8.3%	11	0.91	20
$125.00	Oct 23	25.40	27.70	$26.55	8.7%	--	0.92	80
$123.00	Oct 16	27.40	29.90	$28.65	8.7%	1	0.91	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	27.20	29.80	$28.50	9.1%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.81, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 16	16.90	20.30	$18.60	18.3%	10	0.98	22
$130.00	Oct 16	20.30	22.50	$21.40	10.3%	20	0.98	171
$131.00	Oct 16	19.10	22.20	$20.65	15.0%	20	0.98	21
$136.00	Oct 16	13.90	16.50	$15.20	17.1%	--	0.98	15
$132.00	Oct 16	18.30	21.20	$19.75	14.7%	10	0.98	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	27.20	29.80	$28.50	9.1%	1	0.94	--
$160.00	Oct 16	9.00	10.80	$9.90	18.2%	4	0.87	8
$175.00	Oct 23	22.60	25.10	$23.85	10.5%	1	0.87	--
$155.00	Oct 16	4.00	6.30	$5.15	44.7%	--	0.67	98
$160.00	Nov 20	13.30	15.60	$14.45	15.9%	2	0.61	75

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 1.5K, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	0.25	0.40	$0.33	45.5%	105	0.09	30
$170.00	Nov 20	3.10	3.70	$3.40	17.6%	83	0.26	76
$165.00	Nov 20	4.30	5.10	$4.70	17.0%	70	0.32	81
$150.00	Oct 23	4.90	6.60	$5.75	29.6%	53	0.56	55
$160.00	Oct 16	0.45	0.75	$0.60	50.0%	52	0.15	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	8.10	9.20	$8.65	12.7%	72	0.45	222
$140.00	Oct 16	0.15	0.80	$0.48	135.4%	39	0.10	704
$141.00	Oct 23	0.95	1.85	$1.40	64.3%	28	0.19	2
$145.00	Oct 16	0.55	1.35	$0.95	84.2%	25	0.21	129
$127.00	Oct 23	0.00	0.55	$0.28	196.4%	25	0.04	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.7%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$143.00	Oct 16	Oct 30	68.4%	50.5%	35.5%	1	19
$152.50	Oct 16	Oct 23	67.6%	52.9%	27.8%	39	26
$150.00	Oct 16	Nov 20	60.1%	47.8%	25.9%	41	794
$145.00	Oct 16	Nov 20	59.3%	47.7%	24.3%	12	203
$155.00	Oct 16	Nov 20	60.2%	49.4%	21.9%	27	504

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 16	Nov 6	64.1%	46.6%	37.5%	4	155
$143.00	Oct 16	Oct 23	68.4%	53.8%	27.1%	9	22
$144.00	Oct 16	Oct 23	62.2%	49.0%	26.9%	9	23
$150.00	Oct 16	Nov 20	60.1%	47.8%	25.9%	88	519
$145.00	Oct 16	Nov 20	59.3%	47.7%	24.3%	25	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.49, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$175.00	Nov 27	$13.25	$19.75	$13.25	66%	1.49	$155.25
$155.00	$160.00	Oct 23	$0.70	$4.30	$0.70	40%	6.14	$155.70
$145.00	$157.50	Nov 13	$6.15	$6.35	$6.15	65%	1.03	$151.15
$157.50	$160.00	Oct 30	$0.42	$2.08	$0.42	37%	4.95	$157.92
$150.00	$152.50	Oct 16	$0.87	$1.63	$0.87	57%	1.87	$150.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 16	$0.85	$1.65	$0.85	55%	1.94	$151.65
$140.00	$134.00	Oct 23	$0.50	$5.50	$0.50	18%	11.00	$139.50
$147.00	$145.00	Nov 6	$0.55	$1.45	$0.55	39%	2.64	$146.45
$148.00	$147.00	Oct 16	$0.15	$0.85	$0.15	34%	5.67	$147.85
$141.00	$140.00	Nov 13	$0.15	$0.85	$0.15	29%	5.67	$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.33, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 23	$1.15	$1.15	$1.35	70%	0.85	$161.15
$152.50	$155.00	Oct 16	$1.33	$1.33	$1.17	54%	1.14	$153.83
$167.50	$170.00	Oct 23	$0.55	$0.55	$1.95	86%	0.28	$168.05
$167.50	$170.00	Oct 30	$0.65	$0.65	$1.85	80%	0.35	$168.15
$167.50	$170.00	Oct 16	$0.48	$0.48	$2.02	86%	0.24	$167.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$130.00	Oct 23	$0.88	$0.88	$0.12	87%	7.33	$130.12
$126.00	$125.00	Oct 16	$0.83	$0.83	$0.17	90%	4.88	$125.17
$130.00	$128.00	Nov 6	$0.72	$0.72	$1.28	86%	0.56	$129.28
$140.00	$135.00	Nov 13	$1.55	$1.55	$3.45	73%	0.45	$138.45
$145.00	$130.00	Nov 6	$3.10	$3.10	$11.90	65%	0.26	$141.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.88, cheapest $1.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.57	67.6%	52.9%
$149.00	Oct 16	Oct 23	$1.70	61.6%	50.8%
$155.00	Oct 16	Oct 23	$1.60	60.2%	50.0%
$150.00	Oct 16	Oct 23	$1.80	60.1%	50.2%
$148.00	Oct 16	Oct 23	$1.70	60.2%	50.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$2.25	67.6%	52.9%
$147.00	Oct 16	Oct 23	$1.40	64.1%	50.1%
$149.00	Oct 16	Oct 23	$1.70	61.6%	50.8%
$155.00	Oct 16	Oct 30	$3.55	60.2%	49.8%
$150.00	Oct 16	Oct 23	$1.75	60.1%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.36% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$3.08	$3.50	$6.58	$145.92	$159.08	4.36%
$150.00	Oct 16	$3.95	$2.65	$6.60	$143.40	$156.60	4.37%
$149.00	Oct 16	$4.60	$2.30	$6.90	$142.10	$155.90	4.57%
$155.00	Oct 16	$1.75	$5.15	$6.90	$148.10	$161.90	4.57%
$148.00	Oct 16	$5.15	$1.85	$7.00	$141.00	$155.00	4.64%
$147.00	Oct 16	$5.85	$1.70	$7.55	$139.45	$154.55	5.00%
$146.00	Oct 16	$6.55	$1.18	$7.73	$138.27	$153.73	5.12%
$145.00	Oct 16	$7.30	$0.95	$8.25	$136.75	$153.25	5.47%
$144.00	Oct 16	$8.10	$0.85	$8.95	$135.05	$152.95	5.93%
$143.00	Oct 16	$8.90	$0.88	$9.78	$133.22	$152.78	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.18% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 16	$0.60	$1.18	$1.78	$144.22	$161.78
$157.50	$146.00	Oct 16	$1.15	$1.18	$2.33	$143.67	$159.83
$167.50	$146.00	Oct 16	$0.98	$1.18	$2.16	$143.84	$169.66
$160.00	$147.00	Oct 16	$0.60	$1.70	$2.30	$144.70	$162.30
$160.00	$148.00	Oct 16	$0.60	$1.85	$2.45	$145.55	$162.45
$157.50	$147.00	Oct 16	$1.15	$1.70	$2.85	$144.15	$160.35
$170.00	$138.00	Oct 30	$1.25	$1.75	$3.00	$135.00	$173.00
$167.50	$147.00	Oct 16	$0.98	$1.70	$2.68	$144.32	$170.18
$155.00	$146.00	Oct 16	$1.75	$1.18	$2.93	$143.07	$157.93
$157.50	$148.00	Oct 16	$1.15	$1.85	$3.00	$145.00	$160.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 5.58, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	160/162	Oct 23	$2.12	$0.38	59%	5.58	$125.88	$162.12
130/131	160/162	Oct 23	$2.03	$0.47	58%	4.32	$128.97	$162.03
127/128	168/170	Oct 23	$1.52	$0.98	74%	1.55	$126.48	$169.02
130/131	168/170	Oct 23	$1.43	$1.07	73%	1.34	$129.57	$168.93
125/126	168/170	Oct 16	$1.31	$1.19	76%	1.10	$124.69	$168.81
125/126	158/160	Oct 16	$1.38	$1.12	66%	1.23	$124.62	$158.88
127/128	162/165	Oct 23	$1.32	$1.18	68%	1.12	$126.68	$163.82
125/126	160/162	Oct 16	$1.10	$1.40	76%	0.79	$124.90	$161.10
127/128	165/168	Oct 23	$1.12	$1.38	72%	0.81	$126.88	$166.12
130/131	162/165	Oct 23	$1.23	$1.27	66%	0.97	$129.77	$163.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 3.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$140.00	$155.00	Nov 6	$3.55	$11.45	44%	3.23
$145.00	$150.00	$155.00	Nov 20	$0.15	$4.85	17%	32.33
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	14%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	15%	24.00
$155.00	$157.50	$160.00	Oct 16	$0.05	$2.45	19%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	15%	19.00
$125.00	$130.00	$135.00	Nov 20	$0.25	$4.75	11%	19.00
$130.00	$135.00	$140.00	Nov 20	$0.40	$4.60	13%	11.50
$128.00	$129.00	$130.00	Oct 30	$0.05	$0.95	1%	19.00
$124.00	$125.00	$126.00	Nov 13	$0.06	$0.94	2%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.95, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Nov 6	-$1.95	$13.05
$150.00	$157.50	1:2	Oct 30	-$0.50	$7.00
$160.00	$167.50	1:2	Oct 30	-$0.37	$7.13
$152.50	$155.00	1:2	Oct 16	-$0.42	$2.08
$157.50	$160.00	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$0.40	$4.60
$135.00	$128.00	1:2	Nov 13	-$0.40	$6.60
$135.00	$130.00	1:2	Oct 30	-$0.09	$4.91
$140.00	$134.00	1:2	Oct 23	-$0.35	$5.65
$140.00	$135.00	1:2	Nov 13	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.78%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 27	$4.20	0.30	16.0%	2.78%	18.77%	1	5
$155.00	Nov 20	$7.50	0.47	2.7%	4.97%	7.70%	11	165
$160.00	Nov 20	$5.60	0.39	6.0%	3.71%	9.76%	16	138
$165.00	Nov 20	$4.30	0.32	9.4%	2.85%	12.21%	70	81
$170.00	Nov 20	$3.10	0.26	12.7%	2.05%	14.73%	83	76
$157.50	Nov 13	$5.10	0.42	4.4%	3.38%	7.77%	1	--
$180.00	Nov 20	$1.40	0.16	19.3%	0.93%	20.23%	--	62
$155.00	Nov 6	$4.20	0.43	2.7%	2.78%	5.51%	2	6
$175.00	Nov 20	$1.10	0.20	16.0%	0.73%	16.72%	--	25
$157.50	Oct 30	$3.20	0.37	4.4%	2.12%	6.51%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,276

Total Puts 1,227

Put/Call Ratio 0.96

Net Difference 49

Prior's Put/Call Breakdown

Total Calls 2,074

Total Puts 1,075

Put/Call Ratio 0.52

Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 9,690

Total Puts 5,736

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card