ANF - Options Database

ANF

ABERCROMBIE & FITCH Class A

$145.91 +2.34%

$145.48 (-0.29%)🌙

as of 10/12 06:06 PM

(10/8 18:06) ◀

Monday, October 12, 2026 (6:06pm)

▶ (10/13 18:06)

◀ 10/12 18:06 ▶

Option Volume

Detail

ℹ

Current (10/12) 3,149

Calls: 2,074 (66%)

Puts: 1,075 (34%)

Prior (10/08) 1,784

Calls: 1,392 (78%)

Puts: 392 (22%)

Current vs Prior +76.51%

Calls: +48.99% (Calls)

Puts: +174.23% (Puts)

Prior 7-Day Total 14,805

Calls: 8,876 (60%)

Puts: 5,929 (40%)

Prior 7-Day Average 2,115

Calls: 1,268 (60%)

Puts: 847 (40%)

Current vs Prior 7-Day Avg +48.89%

Calls: +63.56%

Puts: +26.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.81M

Calls: $2.62M (55%)

Puts: $2.18M (45%)

Prior (10/08) $1.35M

Calls: $1.17M (87%)

Puts: $181.3K (13%)

Current vs Prior +256.23%

Calls: +124.67%

Puts: +1103.82%

Prior 7-Day Total $9.45M

Calls: $7.50M (79%)

Puts: $1.95M (21%)

Prior 7-Day Average $1.35M

Calls: $1.07M (79%)

Puts: $278.7K (21%)

Current vs Prior 7-Day Avg +256.12%

Calls: +144.99%

Puts: +683.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.52

Prior (10/08) 0.28

Current vs Prior +84.06%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -29.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 45,945

Calls: 23,567 (51%)

Puts: 22,378 (49%)

Prior (10/08) 47,113

Calls: 24,159 (51%)

Puts: 22,954 (49%)

Current vs Prior -2.48%

Prior 7-Day Total 295,440

Calls: 155,348 (53%)

Puts: 140,092 (47%)

Prior 7-Day Average 42,205

Calls: 22,192 (53%)

Puts: 20,013 (47%)

Current vs Prior 7-Day Avg +8.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.04% | 7.71%5.04% | 13.84%

Prior 2.84% | 6.79%6.79% | 15.27%

Current vs Prior +77.20% | +13.57%-25.80% | -9.37%

Prior 7-Day Avg 4.27% | 6.99%7.54% | 16.14%

Current vs 7-Day Avg +18.06% | +10.33%-33.20% | -14.23%

Prior 7-Day Eod 2.84% | 6.79%6.79% | 15.27%

Current vs 7-Day Eod +77.20% | +13.57%-25.80% | -9.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Prior 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.95% | 19.02%

Calls: 26.23% | 18.87%

Puts: 19.67% | 19.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	26.70	28.60	$27.65	6.9%	1	1.00	--
$124.00	Oct 16	21.10	22.70	$21.90	7.3%	54	1.00	24
$126.00	Oct 16	19.10	20.70	$19.90	8.0%	25	0.94	9
$125.00	Nov 20	21.80	23.80	$22.80	8.8%	--	0.85	133
$120.00	Nov 20	25.80	28.30	$27.05	9.2%	--	0.90	52

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	10.40	11.20	$10.80	7.4%	--	0.54	222
$145.00	Nov 20	7.80	8.50	$8.15	8.6%	2	0.46	226
$135.00	Nov 20	3.90	4.30	$4.10	9.8%	6	0.28	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	26.70	28.60	$27.65	6.9%	1	1.00	--
$119.00	Oct 16	25.30	28.50	$26.90	11.9%	1	1.00	--
$120.00	Oct 16	24.60	27.30	$25.95	10.4%	10	1.00	144
$124.00	Oct 16	21.10	22.70	$21.90	7.3%	54	1.00	24
$132.00	Oct 16	12.80	15.20	$14.00	17.1%	10	0.97	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	21.00	23.30	$22.15	10.4%	1	0.93	--
$172.50	Oct 23	25.40	28.40	$26.90	11.2%	2	0.93	--
$170.00	Oct 16	22.60	25.80	$24.20	13.2%	4	0.91	--
$155.00	Oct 16	8.00	11.40	$9.70	35.1%	1	0.86	98
$160.00	Nov 20	16.20	18.80	$17.50	14.9%	--	0.70	75

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 2.1K, top 161)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.30	2.35	$1.83	57.4%	161	0.32	300
$140.00	Oct 16	5.70	8.40	$7.05	38.3%	126	0.78	337
$141.00	Oct 16	5.00	7.50	$6.25	40.0%	109	0.73	10
$125.00	Oct 16	19.30	22.40	$20.85	14.9%	56	0.95	34
$124.00	Oct 16	21.10	22.70	$21.90	7.3%	54	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 16	2.60	4.10	$3.35	44.8%	158	0.55	1
$123.00	Oct 23	0.10	0.55	$0.33	136.4%	97	0.05	28
$140.00	Oct 16	0.60	1.55	$1.08	88.0%	22	0.23	690
$140.00	Nov 13	5.20	5.80	$5.50	10.9%	18	0.36	6
$144.00	Oct 16	2.05	3.10	$2.58	40.7%	16	0.41	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 22.3%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 16	Nov 13	72.7%	50.0%	45.6%	1	25
$148.00	Oct 16	Oct 30	64.9%	47.5%	36.7%	39	29
$139.00	Oct 16	Nov 13	60.1%	48.8%	23.3%	4	20
$146.00	Oct 16	Nov 13	56.3%	45.9%	22.8%	33	45
$145.00	Oct 16	Nov 20	54.7%	44.7%	22.3%	33	201

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 16	Oct 30	72.7%	52.2%	39.3%	7	12
$146.00	Oct 16	Nov 13	56.3%	45.9%	22.8%	4	11
$145.00	Oct 16	Nov 20	54.7%	44.7%	22.3%	15	349
$137.00	Oct 16	Oct 30	61.7%	51.1%	20.8%	7	13
$150.00	Oct 16	Nov 20	59.1%	49.5%	19.4%	5	519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$131.00	$132.00	Nov 13	$0.10	$0.90	$0.10	79%	9.00	$131.10
$145.00	$147.00	Oct 23	$0.40	$1.60	$0.40	54%	4.00	$145.40
$155.00	$160.00	Nov 20	$1.00	$4.00	$1.00	37%	4.00	$156.00
$135.00	$140.00	Nov 20	$2.85	$2.15	$2.85	72%	0.75	$137.85
$145.00	$150.00	Nov 20	$1.90	$3.10	$1.90	54%	1.63	$146.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 30	$1.20	$3.80	$1.20	46%	3.17	$143.80
$150.00	$149.00	Oct 16	$0.40	$0.60	$0.40	68%	1.50	$149.60
$160.00	$155.00	Nov 20	$3.15	$1.85	$3.15	70%	0.59	$156.85
$140.00	$137.00	Oct 23	$0.58	$2.42	$0.58	31%	4.17	$139.42
$129.00	$128.00	Nov 6	$0.13	$0.87	$0.13	17%	6.69	$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.56, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 23	$0.90	$0.90	$1.60	78%	0.56	$158.40
$148.00	$149.00	Oct 16	$0.87	$0.87	$0.13	58%	6.69	$148.87
$150.00	$155.00	Nov 20	$2.45	$2.45	$2.55	54%	0.96	$152.45
$157.50	$160.00	Oct 30	$0.93	$0.93	$1.57	71%	0.59	$158.43
$170.00	$172.50	Oct 30	$0.48	$0.48	$2.02	88%	0.24	$170.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$137.00	Oct 16	$0.67	$0.67	$0.33	77%	2.03	$137.33
$136.00	$135.00	Oct 30	$0.68	$0.68	$0.32	74%	2.13	$135.32
$127.00	$125.00	Nov 6	$0.70	$0.70	$1.30	84%	0.54	$126.30
$124.00	$123.00	Nov 6	$0.52	$0.52	$0.48	88%	1.08	$123.48
$145.00	$140.00	Nov 20	$2.45	$2.45	$2.55	54%	0.96	$142.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.58, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 16	Oct 23	$1.20	64.9%	50.6%
$146.00	Oct 16	Oct 30	$2.85	56.3%	45.2%
$142.00	Oct 16	Nov 13	$5.00	56.2%	47.4%
$149.00	Oct 16	Oct 30	$2.92	56.0%	48.7%
$145.00	Oct 16	Oct 23	$1.75	54.7%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 16	Oct 30	$2.20	54.7%	43.8%
$146.00	Oct 16	Nov 13	$4.40	56.3%	45.9%
$144.00	Oct 16	Oct 23	$1.20	55.3%	45.7%
$150.00	Oct 16	Oct 30	$2.75	59.1%	49.8%
$147.00	Oct 16	Oct 30	$3.10	56.7%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.20% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 16	$2.78	$3.35	$6.13	$140.87	$153.13	4.20%
$146.00	Oct 16	$3.20	$3.55	$6.75	$139.25	$152.75	4.63%
$143.00	Oct 16	$5.00	$1.80	$6.80	$136.20	$149.80	4.66%
$145.00	Oct 16	$3.80	$3.00	$6.80	$138.20	$151.80	4.66%
$149.00	Oct 16	$1.98	$5.10	$7.08	$141.92	$156.08	4.85%
$142.00	Oct 16	$5.45	$1.85	$7.30	$134.70	$149.30	5.00%
$150.00	Oct 16	$1.83	$5.50	$7.33	$142.67	$157.33	5.02%
$144.00	Oct 16	$4.80	$2.58	$7.38	$136.62	$151.38	5.06%
$141.00	Oct 16	$6.25	$1.40	$7.65	$133.35	$148.65	5.24%
$140.00	Oct 16	$7.05	$1.08	$8.13	$131.87	$148.13	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.21% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$141.00	Oct 16	$1.83	$1.40	$3.23	$137.77	$153.23
$165.00	$124.00	Nov 6	$1.95	$1.42	$3.37	$120.63	$168.37
$150.00	$142.00	Oct 16	$1.83	$1.85	$3.68	$138.32	$153.68
$165.00	$130.00	Nov 6	$1.95	$1.63	$3.58	$126.42	$168.58
$149.00	$141.00	Oct 16	$1.98	$1.40	$3.38	$137.62	$152.38
$150.00	$143.00	Oct 16	$1.83	$1.80	$3.63	$139.37	$153.63
$170.00	$125.00	Nov 20	$1.85	$1.83	$3.68	$121.32	$173.68
$149.00	$143.00	Oct 16	$1.98	$1.80	$3.78	$139.22	$152.78
$165.00	$128.00	Nov 6	$1.95	$1.75	$3.70	$124.30	$168.70
$165.00	$129.00	Nov 6	$1.95	$1.88	$3.83	$125.17	$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.05, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/127	158/160	Oct 23	$1.28	$1.22	68%	1.05	$125.72	$158.78
131/132	158/160	Oct 23	$1.30	$1.20	63%	1.08	$130.70	$158.80
130/131	158/160	Oct 23	$1.17	$1.33	66%	0.88	$129.83	$158.67
128/129	158/160	Oct 30	$1.38	$1.12	58%	1.23	$127.62	$158.88
128/129	170/172	Oct 30	$0.93	$1.57	75%	0.59	$128.07	$170.93
134/137	158/160	Oct 23	$1.65	$1.35	54%	1.22	$135.35	$159.15
135/136	158/160	Oct 30	$1.61	$0.89	45%	1.81	$134.39	$159.11
125/127	155/158	Oct 23	$1.18	$1.32	62%	0.89	$125.82	$156.18
135/136	170/172	Oct 30	$1.16	$1.34	62%	0.87	$134.84	$171.16
125/127	162/165	Oct 23	$0.73	$1.77	78%	0.41	$126.27	$163.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 24.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	13%	49.00
$155.00	$160.00	$165.00	Nov 6	$0.21	$4.79	15%	22.81
$150.00	$152.50	$155.00	Oct 23	$0.06	$2.44	11%	40.67
$150.00	$152.50	$155.00	Oct 16	$0.18	$2.32	19%	12.89
$150.00	$152.50	$155.00	Nov 6	$0.15	$2.35	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	18%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.28	$4.72	16%	16.86
$120.00	$125.00	$130.00	Nov 20	$0.17	$4.83	11%	28.41
$125.00	$130.00	$135.00	Nov 20	$0.37	$4.63	14%	12.51
$140.00	$141.00	$142.00	Oct 16	$0.13	$0.87	10%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.30, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 23	-$2.15	$2.85
$152.50	$155.00	1:2	Oct 16	$0.00	$2.50
$150.00	$155.00	1:2	Oct 30	-$1.45	$3.55
$150.00	$152.50	1:2	Oct 16	-$0.37	$2.13
$170.00	$172.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 16	-$1.30	$3.70
$135.00	$127.00	1:2	Nov 13	-$0.20	$7.80
$135.00	$130.00	1:2	Oct 30	-$0.03	$4.97
$125.00	$120.00	1:2	Nov 20	-$0.27	$4.73
$138.00	$137.00	1:2	Oct 16	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.87%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$7.10	0.46	2.8%	4.87%	7.67%	16	444
$160.00	Nov 20	$3.80	0.30	9.7%	2.60%	12.26%	9	143
$155.00	Nov 20	$4.30	0.37	6.2%	2.95%	9.18%	7	165
$150.00	Nov 13	$5.40	0.46	2.8%	3.70%	6.50%	2	--
$146.00	Nov 13	$7.20	0.53	0.1%	4.93%	5.00%	2	2
$147.00	Nov 13	$6.70	0.51	0.8%	4.59%	5.34%	2	1
$165.00	Nov 20	$2.70	0.23	13.1%	1.85%	14.93%	5	79
$155.00	Nov 6	$3.10	0.34	6.2%	2.12%	8.35%	5	2
$160.00	Nov 6	$2.05	0.27	9.7%	1.40%	11.06%	6	4
$152.50	Nov 6	$3.30	0.38	4.5%	2.26%	6.78%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,074

Total Puts 1,075

Put/Call Ratio 0.52

Net Difference 999

Prior's Put/Call Breakdown

Total Calls 1,392

Total Puts 392

Put/Call Ratio 0.28

Net Difference 1,000

Prior 7-Day Put/Call Summary

Total Calls 8,876

Total Puts 5,929

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card