Tour v531
ANF
ABERCROMBIE & FITCH Class A
$141.41 +1.41%
(10/7 18:06) ◀
|
Thursday, October 8, 2026 (6:06pm)
January 2026
|
▶ (10/12 18:06)
◀ 10/8 18:06 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,784
Calls: 1,392 (78%)
Puts: 392 (22%)
Prior (10/07) 1,287
Calls: 732 (57%)
Puts: 555 (43%)
Current vs Prior +38.62%
Calls: +90.16% (Calls)
Puts: -29.37% (Puts)
Prior 7-Day Total 15,777
Calls: 9,299 (59%)
Puts: 6,478 (41%)
Prior 7-Day Average 2,253
Calls: 1,328 (59%)
Puts: 925 (41%)
Current vs Prior 7-Day Avg -20.85%
Calls: +4.79%
Puts: -57.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.35M
Calls: $1.17M (87%)
Puts: $181.3K (13%)
Prior (10/07) $1.06M
Calls: $836.4K (79%)
Puts: $223.2K (21%)
Current vs Prior +27.37%
Calls: +39.69%
Puts: -18.77%
Prior 7-Day Total $9.44M
Calls: $7.15M (76%)
Puts: $2.29M (24%)
Prior 7-Day Average $1.35M
Calls: $1.02M (76%)
Puts: $326.9K (24%)
Current vs Prior 7-Day Avg +0.10%
Calls: +14.38%
Puts: -44.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.28
Prior (10/07) 0.76
Current vs Prior -62.86%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 47,113
Calls: 24,159 (51%)
Puts: 22,954 (49%)
Prior (10/07) 46,647
Calls: 23,953 (51%)
Puts: 22,694 (49%)
Current vs Prior +1.00%
Prior 7-Day Total 293,739
Calls: 154,972 (53%)
Puts: 138,767 (47%)
Prior 7-Day Average 41,962
Calls: 22,138 (53%)
Puts: 19,823 (47%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.84% | 6.79%6.79% | 15.27%
Prior 4.11% | 6.53%6.53% | 15.53%
Current vs Prior -30.82% | +4.02%+4.03% | -1.62%
Prior 7-Day Avg 4.59% | 7.09%7.88% | 16.44%
Current vs 7-Day Avg -38.01% | -4.29%-13.86% | -7.09%
Prior 7-Day Eod 4.11% | 6.53%6.53% | 15.53%
Current vs 7-Day Eod -30.82% | +4.02%+4.03% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Prior 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.95% | 19.02%
Calls: 26.23% | 18.87%
Puts: 19.67% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.17M) vs puts ($181.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,392 calls vs 392 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2027.9029.90$28.906.9%40.89154
$115.00Oct 1626.0027.90$26.957.1%--0.9721
$120.00Oct 921.1022.70$21.907.3%11.0032
$121.00Oct 1620.3021.90$21.107.6%--0.9520
$121.00Oct 920.1021.70$20.907.7%--0.8920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2020.1021.70$20.907.7%--0.7575
$165.00Oct 922.3024.30$23.308.6%40.934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 921.1022.70$21.907.3%11.0032
$133.00Oct 98.2010.00$9.1019.8%11.0011
$132.00Oct 98.9010.70$9.8018.4%11.003
$115.00Oct 1626.0027.90$26.957.1%--0.9721
$120.00Oct 1621.2022.90$22.057.7%--0.97141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 97.208.90$8.0521.1%30.9448
$165.00Oct 922.3024.30$23.308.6%40.934
$148.00Oct 95.307.70$6.5036.9%--0.9115
$155.00Oct 1612.7015.20$13.9517.9%--0.9098
$149.00Oct 95.608.80$7.2044.4%--0.8418

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.4K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.102.05$1.5860.1%1170.25193
$142.00Oct 162.655.40$4.0368.2%910.5237
$155.00Oct 160.500.95$0.7361.6%910.14156
$136.00Oct 167.208.30$7.7514.2%860.744
$135.00Oct 167.809.10$8.4515.4%700.77259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 90.000.30$0.15200.0%340.0662
$120.00Oct 160.000.35$0.18194.4%250.03238
$138.00Oct 90.101.60$0.85176.5%220.2729
$133.00Oct 160.103.10$1.60187.5%220.2159
$125.00Oct 160.150.60$0.38118.4%200.07316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 55.7%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 9Nov 13102.9%50.4%104.4%2844
$147.00Oct 9Oct 16106.0%52.3%102.6%1061
$136.00Oct 9Nov 1388.3%47.9%84.3%413
$139.00Oct 9Nov 1384.1%47.8%76.0%1626
$144.00Oct 9Nov 1382.4%50.5%63.1%1129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 9Oct 1688.3%51.3%72.1%2162
$145.00Oct 9Nov 2081.1%50.9%59.4%--242
$143.00Oct 9Oct 1674.7%53.4%39.8%--58
$137.00Oct 9Oct 1668.9%51.2%34.6%525
$138.00Oct 9Oct 1671.4%56.8%25.8%2735

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.45, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Oct 23$0.55$2.45$0.5558%4.45$140.55
$150.00$155.00Oct 23$0.30$4.70$0.3031%15.67$150.30
$160.00$165.00Nov 20$0.48$4.52$0.4825%9.42$160.48
$122.00$123.00Oct 16$0.40$0.60$0.4094%1.50$122.40
$138.00$139.00Nov 13$0.10$0.90$0.1059%9.00$138.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$3.25$1.75$3.2577%0.54$146.75
$140.00$138.00Oct 16$0.43$1.57$0.4341%3.65$139.57
$125.00$120.00Nov 20$0.65$4.35$0.6520%6.69$124.35
$143.00$142.00Oct 9$0.50$0.50$0.5064%1.00$142.50
$126.00$125.00Nov 13$0.13$0.87$0.1320%6.69$125.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.57, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$165.00Oct 23$1.87$1.87$8.1375%0.23$156.87
$147.00$148.00Oct 9$0.75$0.75$0.2578%3.00$147.75
$148.00$149.00Oct 16$0.81$0.81$0.1969%4.26$148.81
$145.00$148.00Oct 30$1.57$1.57$1.4356%1.10$146.57
$148.00$149.00Oct 23$0.68$0.68$0.3263%2.12$148.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$126.00Nov 13$5.07$5.07$8.9355%0.57$134.93
$124.00$121.00Oct 16$0.90$0.90$2.1087%0.43$123.10
$123.00$120.00Oct 23$0.85$0.85$2.1587%0.40$122.15
$140.00$135.00Nov 20$2.60$2.60$2.4056%1.08$137.40
$130.00$128.00Oct 30$0.95$0.95$1.0576%0.90$129.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.83, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 16$1.58102.9%53.9%
$144.00Oct 9Oct 16$1.6082.4%42.9%
$139.00Oct 9Oct 16$2.9084.1%56.2%
$141.00Oct 9Nov 13$6.9574.0%47.4%
$143.00Oct 9Oct 16$2.7874.7%53.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$2.4374.7%53.4%
$140.00Oct 9Oct 16$2.2055.7%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.61% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 9$1.27$2.42$3.69$139.31$146.692.61%
$140.00Oct 9$2.75$1.13$3.88$136.12$143.882.74%
$141.00Oct 9$2.10$2.10$4.20$136.80$145.202.97%
$142.00Oct 9$2.45$1.92$4.37$137.63$146.373.09%
$139.00Oct 9$3.35$1.50$4.85$134.15$143.853.43%
$145.00Oct 9$0.85$4.03$4.88$140.12$149.883.45%
$138.00Oct 9$4.30$0.85$5.15$132.85$143.153.64%
$137.00Oct 9$5.60$0.55$6.15$130.85$143.154.35%
$148.00Oct 9$0.20$6.50$6.70$141.30$154.704.74%
$136.00Oct 9$6.25$0.73$6.98$129.02$142.984.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.12% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Oct 9$0.85$0.73$1.58$134.42$146.58
$147.00$136.00Oct 9$0.95$0.73$1.68$134.32$148.68
$145.00$138.00Oct 9$0.85$0.85$1.70$136.30$146.70
$147.00$138.00Oct 9$0.95$0.85$1.80$136.20$148.80
$144.00$138.00Oct 9$1.15$0.85$2.00$136.00$146.00
$144.00$136.00Oct 9$1.15$0.73$1.88$134.12$145.88
$145.00$140.00Oct 9$0.85$1.13$1.98$138.02$146.98
$143.00$138.00Oct 9$1.27$0.85$2.12$135.88$145.12
$143.00$136.00Oct 9$1.27$0.73$2.00$134.00$145.00
$144.00$140.00Oct 9$1.15$1.13$2.28$137.72$146.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.80, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121152/155Oct 9$1.11$1.3981%0.80$119.89$153.61
121/124162/165Oct 16$1.10$1.9079%0.58$122.90$163.60
121/124152/155Oct 16$1.47$1.5366%0.96$122.53$153.97
127/129148/149Oct 16$1.29$0.7155%1.82$127.71$149.29
121/124148/149Oct 16$1.71$1.2956%1.33$122.29$149.71
128/130158/160Oct 30$1.42$1.0853%1.31$128.58$158.92
133/134145/146Oct 9$0.62$0.3862%1.63$133.38$145.62
133/134147/148Oct 16$0.84$0.1640%5.25$133.16$147.84
127/129152/155Oct 16$1.05$1.4566%0.72$127.95$153.55
128/129145/146Oct 9$0.54$0.4664%1.17$128.46$145.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.35$4.6512%13.29
$135.00$140.00$145.00Nov 20$0.50$4.5017%9.00
$123.00$124.00$125.00Oct 16$0.05$0.950%19.00
$125.00$130.00$135.00Oct 16$0.55$4.4517%8.09
$133.00$134.00$135.00Nov 13$0.10$0.903%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.05$4.9517%99.00
$140.00$145.00$150.00Nov 20$0.30$4.7017%15.67
$145.00$150.00$155.00Nov 20$0.30$4.7016%15.67
$150.00$155.00$160.00Nov 20$0.35$4.6514%13.29
$125.00$130.00$135.00Nov 20$0.43$4.5716%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.32, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$157.501:2Oct 30-$0.32$8.18
$142.00$143.001:2Oct 9-$0.09$0.91
$155.00$160.001:2Oct 16-$0.17$4.83
$152.50$155.001:2Oct 16-$0.16$2.34
$162.50$167.501:2Oct 9-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$145.001:2Oct 9-$1.56$1.44
$150.00$145.001:2Oct 16-$2.85$2.15
$145.00$143.001:2Oct 9-$0.81$1.19
$120.00$115.001:2Nov 20-$0.23$4.77
$141.00$140.001:2Oct 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.45%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$7.700.482.5%5.45%7.98%573
$145.00Nov 13$6.700.472.5%4.74%7.28%3--
$150.00Nov 20$4.700.396.1%3.32%9.40%--444
$143.00Nov 13$6.900.501.1%4.88%6.00%4--
$144.00Nov 13$6.300.481.8%4.46%6.29%7--
$142.00Nov 13$7.200.520.4%5.09%5.51%71
$155.00Nov 20$3.200.319.6%2.26%11.87%1164
$165.00Nov 20$2.100.2116.7%1.49%18.17%--79
$160.00Nov 20$2.150.2513.2%1.52%14.67%--137
$145.00Oct 30$5.100.442.5%3.61%6.15%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392
Total Puts 392
Put/Call Ratio 0.28
Net Difference 1,000

Prior's Put/Call Breakdown

Total Calls 732
Total Puts 555
Put/Call Ratio 0.76
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 9,299
Total Puts 6,478
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All