Tour v346
ANGI
ANGI INC A
$6.12 -4.08%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶
◀ 7/17 18:11

Option Volume

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 494
Calls: 444 (90%)
Puts: 50 (10%)
Prior 7-Day Average 70
Calls: 63 (90%)
Puts: 7 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) $310
Calls: $310 (92%)
Puts: $28 (8%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $56.3K
Calls: $49.2K (88%)
Puts: $7.0K (12%)
Prior 7-Day Average $8.0K
Calls: $7.0K (88%)
Puts: $1.0K (12%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.00
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -27.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 20,687
Calls: 15,419 (75%)
Puts: 5,268 (25%)
Current vs Prior -100.00%
Prior 7-Day Total 111,409
Calls: 84,265 (76%)
Puts: 27,144 (24%)
Prior 7-Day Average 15,915
Calls: 12,037 (73%)
Puts: 4,524 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.91% | 29.58%20.91% | 29.58%
Prior 22.41% | 27.12%22.41% | 27.12%
Current vs Prior +31.95% | +22.33%-6.69% | +9.07%
Prior 7-Day Avg 25.19% | 29.28%25.19% | 29.28%
Current vs 7-Day Avg +17.42% | +13.28%-16.96% | +1.00%
Prior 7-Day Eod 22.41% | 27.12%22.41% | 27.12%
Current vs 7-Day Eod +31.95% | +22.33%-6.69% | +9.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 533 vol/day, 41 traded recently)

ANGI averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.90$1.60$1.25$1.35 07/06$0.30–$1.45$1.25--
$5.00Aug 21$1.10$1.85$1.48$1.62 07/09$0.73–$1.70$1.48--
$5.00Nov 20$0.65$3.30$1.98$2.05 07/07$1.08–$2.30$1.98--
$5.00Dec 18$0.85$2.70$1.78$1.70 06/26$1.10–$2.28$1.70--
$5.00Feb 19$0.85$3.70$2.28$1.25 06/22$1.27–$2.53$1.25--
$7.50Jul 17$0.00$0.50$0.25$0.08 07/02$0.03–$0.25$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.38 07/10$0.15–$0.38$0.23--
$7.50Nov 20$0.35$1.25$0.80$0.90 06/30$0.45–$1.38$0.80--
$7.50Dec 18$0.45$1.40$0.93$0.99 07/10$0.50–$1.15$0.93--
$7.50Feb 19$0.75$1.70$1.23$1.25 07/02$0.60–$1.40$1.23--
$2.50Nov 20$3.20$5.20$4.20$3.68 07/06$2.60–$4.20$3.68--
$2.50Dec 18$2.60$5.40$4.00$4.00 07/07$2.75–$4.10$4.00--
$10.00Aug 21$0.00$0.75$0.38$0.10 07/10$0.10–$0.40$0.10--
$10.00Nov 20$0.10$0.90$0.50$0.60 07/07$0.20–$0.88$0.50--
$10.00Dec 18$0.25$0.80$0.53$0.54 07/06$0.28–$0.75$0.53--
$10.00Feb 19$0.15$1.00$0.57$0.67 06/30$0.40–$1.25$0.57--
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.95$0.48$0.35 07/07$0.18–$0.48$0.35--
$12.50Dec 18$0.00$0.40$0.20$0.35 07/09$0.18–$0.45$0.20--
$15.00Dec 18$0.05$0.75$0.40$0.30 06/03$0.20–$0.90$0.30--
$17.50Dec 18$0.05$0.35$0.20$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.30–$1.08$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$0.55$0.03--
$5.00Aug 21$0.20$0.45$0.33$0.31 07/08$0.25–$0.83$0.31--
$5.00Nov 20$0.10$1.15$0.63$0.58 07/07$0.57–$1.27$0.58--
$5.00Dec 18$0.40$1.30$0.85$1.10 06/25$0.68–$1.20$0.85--
$7.50Jul 17$0.95$1.70$1.33$1.60 06/26$1.17–$2.70$1.33--
$7.50Aug 21$1.30$2.05$1.67$1.55 07/10$1.48–$2.60$1.55--
$7.50Nov 20$1.70$2.60$2.15$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$1.85$2.80$2.33$2.35 06/30$2.08–$3.10$2.33--
$2.50Jul 17$0.00$0.20$0.10$0.05 05/18$0.03–$0.55$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.18$0.03--
$2.50Nov 20$0.00$0.10$0.05$0.15 05/14$0.05–$0.22$0.05--
$2.50Dec 18$0.00$1.45$0.73$0.20 06/02$0.08–$0.73$0.20--
$2.50Feb 19$0.00$1.15$0.57$0.25 06/30$0.15–$1.18$0.25--
$10.00Aug 21$3.40$4.40$3.90$4.50 06/12$3.60–$5.15$3.90--
$10.00Nov 20$3.50$4.70$4.10$4.30 07/02$3.90–$5.30$4.10--
$15.00Aug 21$8.20$9.60$8.90$9.70 06/11$8.55–$10.25$8.90--
$17.50Dec 18$10.10$12.50$11.30$12.14 06/11$11.20–$12.75$11.30--
$20.00Dec 18$12.60$15.00$13.80$14.70 06/11$13.60–$15.25$13.80--
$22.50Dec 18$14.90$18.30$16.60$17.13 06/11$16.10–$17.75$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 50
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All