Tour v344
ANGI
ANGI INC A
$6.38 +1.11%
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/15) 207
Calls: 207 (100%)
Puts: -- (0%)
Current vs Prior -94.20%
Calls: -94.20% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 581
Calls: 495 (85%)
Puts: 86 (15%)
Prior 7-Day Average 83
Calls: 70 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -85.54%
Calls: -83.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $310
Calls: $310 (100%)
Puts: -- (0%)
Prior (07/15) $40.8K
Calls: $40.8K (99%)
Puts: $280 (1%)
Current vs Prior -99.24%
Calls: -99.24%
Puts: -100.00%
Prior 7-Day Total $63.2K
Calls: $50.9K (81%)
Puts: $12.3K (19%)
Prior 7-Day Average $9.0K
Calls: $7.3K (81%)
Puts: $1.8K (19%)
Current vs Prior 7-Day Avg -96.57%
Calls: -95.74%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 20,687
Calls: 15,419 (75%)
Puts: 5,268 (25%)
Prior (07/15) 1,121
Calls: 1,121 (100%)
Puts: -- (0%)
Current vs Prior +1745.41%
Prior 7-Day Total 111,476
Calls: 84,361 (76%)
Puts: 27,115 (24%)
Prior 7-Day Average 15,925
Calls: 12,051 (73%)
Puts: 4,519 (27%)
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.41% | 27.12%22.41% | 27.12%
Prior 25.04% | 29.00%25.04% | 29.00%
Current vs Prior -10.49% | -6.50%-10.49% | -6.50%
Prior 7-Day Avg 24.94% | 29.53%24.94% | 29.53%
Current vs 7-Day Avg -10.11% | -8.19%-10.11% | -8.19%
Prior 7-Day Eod 25.04% | 29.00%25.04% | 29.00%
Current vs 7-Day Eod -10.49% | -6.50%-10.49% | -6.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($310) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 94% vs prior. Call-heavy open interest (15,419 calls vs 5,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.70$1.3356.4%--1.001.6K
$5.00Aug 211.201.85$1.5342.5%--0.78201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.101.85$1.4850.7%--0.70269

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.40$0.25120.0%100.281.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 293.6%, max 527.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21517.2%82.4%527.9%102.7K
$5.00Jul 17Aug 21352.6%127.6%176.4%--1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21352.6%127.6%176.4%--949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.31, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.08$1.42$1.081.31$6.08
$5.00$7.50Aug 21$1.28$1.22$1.280.95$6.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.08$1.42$1.081.31$6.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.05, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.28$1.28$1.221.05$6.28
$5.00$7.50Jul 17$1.08$1.08$1.420.76$6.08
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.08$1.08$1.420.76$6.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.20352.6%127.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.35352.6%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.63% of stock, avg 26.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.33$0.05$1.38$3.62$6.3821.63%
$7.50Aug 21$0.25$1.48$1.73$5.77$9.2327.12%
$5.00Aug 21$1.53$0.40$1.93$3.07$6.9330.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.70% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.25$0.05$0.30$4.70$7.80
$7.50$5.00Aug 21$0.25$0.40$0.65$4.35$8.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.68, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.83$1.67
$5.00$7.501:2Aug 21$1.03$1.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2817.6%1.57%19.12%101.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 533 vol/day, 41 traded recently)

ANGI averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $4.00 on 07/07 (now $3.40/$4.60) — try a limit near $4.00. Also watch the $5.00 08-21 call last traded $1.62 on 07/09 (now $1.20/$1.85) — try a limit near $1.53; the $5.00 11-20 call last traded $2.05 on 07/07 (now $1.55/$2.40) — try a limit near $1.98. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $3.10/$4.30) — try a limit near $3.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.50$0.25$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.10$0.40$0.25$0.38 07/10$0.15–$0.38$0.251.1K
$7.50Nov 20$0.45$1.40$0.93$0.90 06/30$0.45–$1.38$0.90138
$7.50Dec 18$0.60$1.50$1.05$0.99 07/10$0.50–$1.15$0.99125
$7.50Feb 19$0.85$1.70$1.27$1.25 07/02$0.60–$1.40$1.2546
$5.00Jul 17$0.95$1.70$1.33$1.35 07/06$0.30–$1.45$1.331.6K
$5.00Aug 21$1.20$1.85$1.53$1.62 07/09$0.73–$1.70$1.53201
$5.00Nov 20$1.55$2.40$1.98$2.05 07/07$1.08–$2.30$1.9828
$5.00Dec 18$1.55$2.60$2.08$1.70 06/26$1.10–$2.28$1.70181
$5.00Feb 19$0.95$2.90$1.92$1.25 06/22$1.27–$2.53$1.256
$10.00Aug 21$0.05$0.75$0.40$0.10 07/10$0.10–$0.40$0.103.4K
$10.00Nov 20$0.10$0.95$0.53$0.60 07/07$0.20–$0.88$0.5377
$10.00Dec 18$0.35$1.15$0.75$0.54 07/06$0.28–$0.75$0.54626
$10.00Feb 19$0.25$1.00$0.63$0.67 06/30$0.40–$1.25$0.633
$2.50Nov 20$2.60$5.40$4.00$3.68 07/06$2.60–$4.10$3.6811
$2.50Dec 18$3.40$4.60$4.00$4.00 07/07$2.75–$4.10$4.0060
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.101.2K
$12.50Nov 20$0.00$0.80$0.40$0.35 07/07$0.18–$0.40$0.355
$12.50Dec 18$0.10$0.50$0.30$0.35 07/09$0.18–$0.45$0.301.7K
$15.00Dec 18$0.05$0.70$0.38$0.30 06/03$0.20–$0.90$0.301.8K
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--62
$17.50Dec 18$0.05$0.40$0.23$0.14 07/08$0.13–$0.23$0.141.0K
$17.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--3
$20.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--364
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--12
$22.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
$25.00Dec 18$0.00$1.75$0.88$0.10 06/11$0.30–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.80$1.55$1.18$1.60 06/26$1.17–$2.70$1.183
$7.50Aug 21$1.10$1.85$1.48$1.55 07/10$1.48–$2.60$1.48269
$7.50Nov 20$1.50$2.55$2.03$2.00 07/10$1.92–$3.25$2.0012
$7.50Dec 18$1.60$2.60$2.10$2.35 06/30$2.08–$3.10$2.10123
$5.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.55$0.05152
$5.00Aug 21$0.20$0.60$0.40$0.31 07/08$0.25–$0.83$0.31797
$5.00Nov 20$0.10$1.05$0.58$0.58 07/07$0.57–$1.27$0.58144
$5.00Dec 18$0.30$1.25$0.78$1.10 06/25$0.68–$1.20$0.78349
$10.00Aug 21$3.10$4.30$3.70$4.50 06/12$3.60–$5.15$3.70215
$10.00Nov 20$3.40$4.60$4.00$4.30 07/02$3.90–$5.30$4.00--
$10.00Dec 18$3.50$4.60$4.05--$4.05–$4.05—$3.50127
$2.50Jul 17$0.00$0.25$0.13$0.05 05/18$0.03–$0.55$0.05300
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.18$0.031.5K
$2.50Nov 20$0.00$0.10$0.05$0.15 05/14$0.05–$0.22$0.05315
$2.50Dec 18$0.00$0.15$0.08$0.20 06/02$0.08–$0.30$0.08802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25182
$12.50Dec 18$5.00$7.70$6.35--$6.35–$6.35—$5.0027
$15.00Aug 21$7.90$9.40$8.65$9.70 06/11$8.55–$10.25$8.65--
$17.50Dec 18$10.00$12.40$11.20$12.14 06/11$11.20–$12.75$11.20--
$20.00Dec 18$12.50$14.90$13.70$14.70 06/11$13.60–$15.25$13.70--
$22.50Dec 18$15.00$17.40$16.20$17.13 06/11$16.10–$17.75$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 207
Total Puts --
Put/Call Ratio --
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 86
Average Put/Call Ratio 1.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All