Tour v340
ANGI
ANGI INC A
$6.31 +3.44%
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 207
Calls: 207 (100%)
Puts: -- (0%)
Prior (07/14) 96
Calls: 95 (99%)
Puts: 1 (1%)
Current vs Prior +115.62%
Calls: +117.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 392
Calls: 296 (76%)
Puts: 96 (24%)
Prior 7-Day Average 56
Calls: 42 (76%)
Puts: 13 (24%)
Current vs Prior 7-Day Avg +269.64%
Calls: +389.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $40.8K
Calls: $40.8K (100%)
Puts: -- (0%)
Prior (07/14) $3.0K
Calls: $3.0K (99%)
Puts: $28 (1%)
Current vs Prior +1239.96%
Calls: +1252.40%
Puts: -100.00%
Prior 7-Day Total $25.1K
Calls: $11.3K (45%)
Puts: $13.9K (55%)
Prior 7-Day Average $3.6K
Calls: $1.6K (45%)
Puts: $2.0K (55%)
Current vs Prior 7-Day Avg +1036.29%
Calls: +2436.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,121
Calls: 1,121 (100%)
Puts: -- (0%)
Prior (07/14) 6,348
Calls: 5,552 (87%)
Puts: 796 (13%)
Current vs Prior -82.34%
Prior 7-Day Total 131,103
Calls: 98,754 (75%)
Puts: 32,349 (25%)
Prior 7-Day Average 18,729
Calls: 14,107 (75%)
Puts: 4,621 (25%)
Current vs Prior 7-Day Avg -94.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 25.04% | 29.00%25.04% | 29.00%
Prior 24.75% | 27.21%24.75% | 27.21%
Current vs Prior +1.15% | +6.57%+1.15% | +6.57%
Prior 7-Day Avg 24.47% | 29.47%24.47% | 29.47%
Current vs 7-Day Avg +2.32% | -1.57%+2.32% | -1.58%
Prior 7-Day Eod 24.75% | 27.21%24.75% | 27.21%
Current vs 7-Day Eod +1.15% | +6.57%+1.15% | +6.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40.8K) vs puts (--). Massive premium surge with dollar volume up 1240% vs prior. Dollar volume significantly above 7-day average (1036% higher). Unusually high activity with volume up 116% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.40$0.25120.0%70.271.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2718.9%1.58%20.44%71.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 533 vol/day, 41 traded recently)

ANGI averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.38 on 07/10 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.50$0.25$0.08 07/02$0.03–$0.25$0.08--
$7.50Aug 21$0.10$0.40$0.25$0.38 07/10$0.15–$0.38$0.251.1K
$7.50Nov 20$0.55$1.40$0.98$0.90 06/30$0.45–$1.38$0.90--
$7.50Dec 18$0.60$1.55$1.08$0.99 07/10$0.50–$1.15$0.99--
$7.50Feb 19$0.75$2.00$1.38$1.25 07/02$0.60–$1.40$1.25--
$5.00Jul 17$0.95$1.60$1.27$1.35 07/06$0.30–$1.45$1.27--
$5.00Aug 21$1.10$1.85$1.48$1.62 07/09$0.73–$1.70$1.48--
$5.00Nov 20$1.55$2.50$2.03$2.05 07/07$1.08–$2.30$2.03--
$5.00Dec 18$1.55$2.50$2.03$1.70 06/26$1.10–$2.28$1.70--
$5.00Feb 19$1.90$2.70$2.30$1.25 06/22$1.27–$2.53$1.90--
$10.00Aug 21$0.00$0.45$0.23$0.10 07/10$0.10–$0.40$0.10--
$10.00Nov 20$0.10$0.85$0.48$0.60 07/07$0.20–$0.88$0.48--
$10.00Dec 18$0.25$0.95$0.60$0.54 07/06$0.28–$0.70$0.54--
$10.00Feb 19$0.10$1.45$0.78$0.67 06/30$0.40–$1.25$0.67--
$2.50Nov 20$3.20$4.40$3.80$3.68 07/06$2.60–$4.10$3.68--
$2.50Dec 18$3.30$4.40$3.85$4.00 07/07$2.75–$4.10$3.85--
$12.50Aug 21$0.00$0.35$0.18$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.65$0.33$0.35 07/07$0.18–$0.38$0.33--
$12.50Dec 18$0.00$0.35$0.18$0.35 07/09$0.18–$0.45$0.18--
$15.00Dec 18$0.05$0.50$0.28$0.30 06/03$0.20–$0.90$0.28--
$17.50Dec 18$0.05$0.40$0.23$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.30–$1.08$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.95$1.70$1.33$1.60 06/26$1.17–$2.70$1.33--
$7.50Aug 21$1.20$1.95$1.58$1.55 07/10$1.48–$2.60$1.55--
$7.50Nov 20$1.50$3.70$2.60$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$1.55$2.75$2.15$2.35 06/30$2.08–$3.10$2.15--
$5.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.10–$0.55$0.10--
$5.00Aug 21$0.20$0.55$0.38$0.31 07/08$0.25–$0.83$0.31--
$5.00Nov 20$0.10$1.15$0.63$0.58 07/07$0.57–$1.27$0.58--
$5.00Dec 18$0.25$1.20$0.73$1.10 06/25$0.68–$1.20$0.73--
$10.00Aug 21$3.20$4.40$3.80$4.50 06/12$3.60–$5.15$3.80--
$10.00Nov 20$3.60$4.70$4.15$4.30 07/02$3.90–$5.30$4.15--
$2.50Jul 17$0.00$0.25$0.13$0.05 05/18$0.03–$0.57$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.12 07/01$0.03–$0.18$0.03--
$2.50Nov 20$0.00$0.10$0.05$0.15 05/14$0.05–$0.22$0.05--
$2.50Dec 18$0.00$0.15$0.08$0.20 06/02$0.08–$0.30$0.08--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25--
$15.00Aug 21$8.10$9.60$8.85$9.70 06/11$8.55–$10.25$8.85--
$17.50Dec 18$10.10$12.50$11.30$12.14 06/11$11.20–$12.75$11.30--
$20.00Dec 18$12.60$15.00$13.80$14.70 06/11$13.60–$15.25$13.80--
$22.50Dec 18$15.10$17.50$16.30$17.13 06/11$16.10–$17.75$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts --
Put/Call Ratio --
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 1
Put/Call Ratio 0.01
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 96
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All