Tour v334
ANGI
ANGI INC A
$6.10 -1.13%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 96
Calls: 95 (99%)
Puts: 1 (1%)
Prior (07/13) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +500.00%
Calls: +1483.33% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 352
Calls: 253 (72%)
Puts: 99 (28%)
Prior 7-Day Average 50
Calls: 36 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg +90.91%
Calls: +162.85%
Puts: -92.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.0K
Calls: $3.0K (99%)
Puts: $28 (1%)
Prior (07/13) $1.0K
Calls: $743 (73%)
Puts: $280 (27%)
Current vs Prior +197.46%
Calls: +305.79%
Puts: -90.00%
Prior 7-Day Total $28.7K
Calls: $13.9K (48%)
Puts: $14.8K (52%)
Prior 7-Day Average $4.1K
Calls: $2.0K (48%)
Puts: $2.1K (52%)
Current vs Prior 7-Day Avg -25.88%
Calls: +51.76%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 1.67
Current vs Prior -99.37%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,348
Calls: 5,552 (87%)
Puts: 796 (13%)
Prior (07/13) 20,808
Calls: 15,542 (75%)
Puts: 5,266 (25%)
Current vs Prior -69.49%
Prior 7-Day Total 145,458
Calls: 108,672 (75%)
Puts: 36,786 (25%)
Prior 7-Day Average 20,779
Calls: 15,524 (75%)
Puts: 5,255 (25%)
Current vs Prior 7-Day Avg -69.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 24.75% | 27.21%24.75% | 27.21%
Prior 25.28% | 28.85%25.28% | 28.85%
Current vs Prior -2.09% | -5.67%-2.09% | -5.67%
Prior 7-Day Avg 23.91% | 29.66%23.91% | 29.66%
Current vs 7-Day Avg +3.55% | -8.24%+3.55% | -8.24%
Prior 7-Day Eod 25.28% | 28.85%25.28% | 28.85%
Current vs 7-Day Eod -2.09% | -5.67%-2.09% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.0K) vs puts ($28). Massive premium surge with dollar volume up 197% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Volume explosion - 92% above 7-day average (96 vs avg 50).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%10.22796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.40$1.1348.7%20.941.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.40$1.1348.7%20.941.6K
$7.50Aug 210.000.45$0.23195.7%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%10.22796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.36% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.23$0.28$0.51$4.49$8.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 533 vol/day, 41 traded recently)

ANGI averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $1.35 on 07/06 (now $0.85/$1.40) — try a limit near $1.13. Also watch the $10.00 12-18 call last traded $0.54 on 07/06 (now $0.25/$0.95) — try a limit near $0.54; the $10.00 08-21 call last traded $0.10 on 07/10 (now $0.00/$0.30) — try a limit near $0.10. Most tradeable put: the $5.00 08-21 put last traded $0.31 on 07/08 (now $0.25/$0.30) — try a limit near $0.28.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.85$1.40$1.13$1.35 07/06$0.30–$1.45$1.131.6K
$5.00Aug 21$1.00$1.75$1.38$1.62 07/09$0.73–$1.70$1.38--
$5.00Nov 20$1.30$2.20$1.75$2.05 07/07$1.08–$2.30$1.75--
$5.00Dec 18$1.35$2.50$1.93$1.70 06/26$1.10–$2.28$1.70--
$5.00Feb 19$1.55$2.70$2.13$1.25 06/22$1.27–$2.53$1.55--
$7.50Jul 17$0.00$0.25$0.13$0.08 07/02$0.03–$0.25$0.08--
$7.50Aug 21$0.00$0.45$0.23$0.38 07/10$0.15–$0.38$0.23--
$7.50Nov 20$0.30$1.35$0.83$0.90 06/30$0.45–$1.38$0.83--
$7.50Dec 18$0.40$1.45$0.93$0.99 07/10$0.50–$1.15$0.93--
$7.50Feb 19$0.75$1.75$1.25$1.25 07/02$0.60–$1.40$1.25--
$2.50Nov 20$3.10$4.30$3.70$3.68 07/06$2.60–$4.10$3.68--
$2.50Dec 18$3.20$4.30$3.75$4.00 07/07$2.75–$4.10$3.75--
$10.00Aug 21$0.00$0.30$0.15$0.10 07/10$0.10–$0.40$0.103.4K
$10.00Nov 20$0.20$0.70$0.45$0.60 07/07$0.20–$0.88$0.45--
$10.00Dec 18$0.25$0.95$0.60$0.54 07/06$0.28–$0.70$0.54626
$10.00Feb 19$0.50$0.90$0.70$0.67 06/30$0.40–$1.25$0.67--
$12.50Aug 21$0.00$0.35$0.18$0.10 07/09$0.05–$0.48$0.10--
$12.50Nov 20$0.00$0.50$0.25$0.35 07/07$0.18–$0.38$0.25--
$12.50Dec 18$0.00$0.55$0.28$0.35 07/09$0.20–$0.45$0.28--
$15.00Dec 18$0.05$0.45$0.25$0.30 06/03$0.20–$0.90$0.25--
$17.50Dec 18$0.00$0.35$0.18$0.14 07/08$0.13–$0.23$0.14--
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.30–$1.08$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.10–$0.55$0.10--
$5.00Aug 21$0.25$0.30$0.28$0.31 07/08$0.25–$0.83$0.28796
$5.00Nov 20$0.30$0.95$0.63$0.58 07/07$0.57–$1.27$0.58--
$5.00Dec 18$0.25$1.30$0.78$1.10 06/25$0.68–$1.20$0.78--
$7.50Jul 17$1.10$1.85$1.48$1.60 06/26$1.17–$2.70$1.48--
$7.50Aug 21$1.30$2.10$1.70$1.55 07/10$1.48–$2.60$1.55--
$7.50Nov 20$1.75$2.70$2.23$2.00 07/10$1.92–$3.25$2.00--
$7.50Dec 18$1.85$2.55$2.20$2.35 06/30$2.08–$3.10$2.20--
$2.50Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$0.57$0.03--
$2.50Aug 21$0.00$0.10$0.05$0.12 07/01$0.05–$0.18$0.05--
$2.50Nov 20$0.00$0.15$0.08$0.15 05/14$0.05–$0.22$0.08--
$2.50Dec 18$0.00$0.15$0.08$0.20 06/02$0.08–$0.88$0.08--
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25--
$10.00Aug 21$3.40$4.60$4.00$4.50 06/12$3.60–$5.15$4.00--
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$3.90–$5.30$4.20--
$15.00Aug 21$8.20$9.70$8.95$9.70 06/11$8.55–$10.25$8.95--
$17.50Dec 18$10.30$12.70$11.50$12.14 06/11$11.20–$12.75$11.50--
$20.00Dec 18$12.80$15.10$13.95$14.70 06/11$13.60–$15.25$13.95--
$22.50Dec 18$15.30$17.70$16.50$17.13 06/11$16.10–$17.75$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 1
Put/Call Ratio 0.01
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 99
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All