Tour v325
ANGI
ANGI INC A
$6.17 -1.12%
$6.29 (+1.94%)🌙
as of 07/13 06:09 PM
(7/10 18:08) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (07/10) 35
Calls: 5 (14%)
Puts: 30 (86%)
Current vs Prior -54.29%
Calls: +20.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 417
Calls: 327 (78%)
Puts: 90 (22%)
Prior 7-Day Average 59
Calls: 46 (78%)
Puts: 12 (22%)
Current vs Prior 7-Day Avg -73.14%
Calls: -87.16%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.0K
Calls: $743 (73%)
Puts: $280 (27%)
Prior (07/10) $5.6K
Calls: $289 (5%)
Puts: $5.3K (95%)
Current vs Prior -81.86%
Calls: +157.09%
Puts: -94.77%
Prior 7-Day Total $29.8K
Calls: $15.2K (51%)
Puts: $14.6K (49%)
Prior 7-Day Average $4.3K
Calls: $2.2K (51%)
Puts: $2.1K (49%)
Current vs Prior 7-Day Avg -75.93%
Calls: -65.77%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.67
Prior (07/10) 6.00
Current vs Prior -72.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +64.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 20,808
Calls: 15,542 (75%)
Puts: 5,266 (25%)
Prior (07/10) 20,813
Calls: 15,542 (75%)
Puts: 5,271 (25%)
Current vs Prior -0.02%
Prior 7-Day Total 145,350
Calls: 108,598 (75%)
Puts: 36,752 (25%)
Prior 7-Day Average 20,764
Calls: 15,514 (75%)
Puts: 5,250 (25%)
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 25.28% | 28.85%25.28% | 28.85%
Prior 29.01% | 31.41%29.01% | 31.41%
Current vs Prior -12.83% | -8.15%-12.83% | -8.15%
Prior 7-Day Avg 23.32% | 29.80%23.32% | 29.80%
Current vs 7-Day Avg +8.42% | -3.18%+8.42% | -3.18%
Prior 7-Day Eod 29.01% | 31.41%29.01% | 31.41%
Current vs 7-Day Eod -12.83% | -8.15%-12.83% | -8.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($743). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.801.55$1.1863.6%10.981.6K
$5.00Aug 211.151.85$1.5046.7%40.80200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.70$1.4830.4%--0.72269

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.151.85$1.5046.7%40.80200
$5.00Jul 170.801.55$1.1863.6%10.981.6K
$7.50Aug 210.050.45$0.25160.0%10.281.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.35$0.2853.6%100.21795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.7%, max 159.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21210.6%81.1%159.7%12.7K
$5.00Jul 17Aug 21102.2%100.0%2.2%51.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21102.2%100.0%2.2%10947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.43, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.03$1.47$1.031.43$6.03
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.20$1.30$1.201.08$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
$5.00$7.50Jul 17$1.03$1.03$1.470.70$6.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.20$1.20$1.300.92$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.10210.6%81.1%
$5.00Jul 17Aug 21$0.32102.2%100.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 25.28% of stock, avg 27.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.18$0.38$1.56$3.44$6.5625.28%
$7.50Aug 21$0.25$1.48$1.73$5.77$9.2328.04%
$5.00Aug 21$1.50$0.28$1.78$3.22$6.7828.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.59% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.25$0.28$0.53$4.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.88, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.88$1.62
$5.00$7.501:2Aug 21$1.00$1.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 533 vol/day, 41 traded recently)

ANGI averages only 533 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.68 on 07/06 (now $3.20/$4.40) — try a limit near $3.68. Also watch the $2.50 12-18 call last traded $4.00 on 07/07 (now $3.20/$4.40) — try a limit near $3.80; the $5.00 11-20 call last traded $2.05 on 07/07 (now $1.55/$2.15) — try a limit near $1.85. Most tradeable put: the $7.50 08-21 put last traded $1.55 on 07/10 (now $1.25/$1.70) — try a limit near $1.48.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.80$1.55$1.18$1.35 07/06$0.30–$1.45$1.181.6K
$5.00Aug 21$1.15$1.85$1.50$1.62 07/09$0.73–$1.70$1.50200
$5.00Nov 20$1.55$2.15$1.85$2.05 07/07$1.08–$2.30$1.85123
$5.00Dec 18$1.45$2.60$2.03$1.70 06/26$1.10–$2.28$1.70288
$5.00Feb 19$0.90$3.80$2.35$1.25 06/22$1.27–$2.53$1.256
$7.50Jul 17$0.00$0.30$0.15$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.05$0.45$0.25$0.38 07/10$0.15–$0.48$0.251.1K
$7.50Nov 20$0.00$2.75$1.38$0.90 06/30$0.45–$1.38$0.90138
$7.50Dec 18$0.70$1.50$1.10$0.99 07/10$0.50–$1.15$0.99125
$7.50Feb 19$1.00$1.45$1.23$1.25 07/02$0.60–$1.40$1.2346
$2.50Nov 20$3.20$4.40$3.80$3.68 07/06$2.60–$4.10$3.6811
$2.50Dec 18$3.20$4.40$3.80$4.00 07/07$2.75–$4.10$3.8060
$10.00Aug 21$0.05$0.20$0.13$0.10 07/10$0.10–$0.40$0.103.4K
$10.00Nov 20$0.10$0.70$0.40$0.60 07/07$0.20–$0.88$0.4077
$10.00Dec 18$0.25$1.05$0.65$0.54 07/06$0.28–$0.70$0.54626
$10.00Feb 19$0.15$1.30$0.73$0.67 06/30$0.40–$1.25$0.672
$12.50Aug 21$0.00$0.75$0.38$0.10 07/09$0.05–$0.48$0.101.2K
$12.50Nov 20$0.00$0.70$0.35$0.35 07/07$0.18–$0.38$0.355
$12.50Dec 18$0.00$0.45$0.23$0.35 07/09$0.20–$0.45$0.231.7K
$15.00Aug 21$0.00$0.75$0.38--$0.20–$1.10--62
$15.00Dec 18$0.05$0.75$0.40$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.35$0.20$0.14 07/08$0.13–$0.23$0.141.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.00$0.75$0.38--$0.25–$1.10--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.30–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.10–$0.55$0.10152
$5.00Aug 21$0.20$0.35$0.28$0.31 07/08$0.25–$0.83$0.28795
$5.00Nov 20$0.45$1.05$0.75$0.58 07/07$0.57–$1.27$0.58144
$5.00Dec 18$0.25$1.25$0.75$1.10 06/25$0.68–$1.20$0.75349
$7.50Jul 17$0.95$1.70$1.33$1.60 06/26$1.17–$2.70$1.333
$7.50Aug 21$1.25$1.70$1.48$1.55 07/10$1.48–$2.73$1.48269
$7.50Nov 20$1.65$2.50$2.08$2.00 07/10$1.92–$3.25$2.0012
$7.50Dec 18$1.65$2.70$2.17$2.35 06/30$2.08–$3.10$2.17123
$2.50Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$0.57$0.03300
$2.50Aug 21$0.00$0.10$0.05$0.12 07/01$0.05–$0.38$0.051.5K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.10–$0.88$0.10802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25182
$10.00Aug 21$3.30$4.50$3.90$4.50 06/12$3.60–$5.15$3.90215
$10.00Nov 20$3.50$4.70$4.10$4.30 07/02$3.90–$5.30$4.10--
$10.00Dec 18$3.60$4.80$4.20--$4.10–$5.30$3.60127
$12.50Dec 18$5.70$7.20$6.45--$6.25–$7.75$5.7027
$15.00Aug 21$8.10$9.60$8.85$9.70 06/11$8.55–$10.25$8.85--
$17.50Dec 18$10.10$12.50$11.30$12.14 06/11$11.20–$12.75$11.30--
$20.00Dec 18$12.60$15.00$13.80$14.70 06/11$13.60–$15.25$13.80--
$22.50Dec 18$15.10$17.50$16.30$17.13 06/11$16.10–$17.75$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 327
Total Puts 90
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All