Tour v309
ANGI
ANGI INC A
$6.24 -1.89%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 35
Calls: 5 (14%)
Puts: 30 (86%)
Prior (07/09) 91
Calls: 86 (95%)
Puts: 5 (5%)
Current vs Prior -61.54%
Calls: -94.19% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 487
Calls: 346 (71%)
Puts: 141 (29%)
Prior 7-Day Average 69
Calls: 49 (71%)
Puts: 20 (29%)
Current vs Prior 7-Day Avg -49.69%
Calls: -89.88%
Puts: +48.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.6K
Calls: $289 (5%)
Puts: $5.3K (95%)
Prior (07/09) $4.2K
Calls: $3.3K (80%)
Puts: $850 (20%)
Current vs Prior +34.58%
Calls: -91.35%
Puts: +529.41%
Prior 7-Day Total $28.3K
Calls: $16.1K (57%)
Puts: $12.2K (43%)
Prior 7-Day Average $4.0K
Calls: $2.3K (57%)
Puts: $1.7K (43%)
Current vs Prior 7-Day Avg +39.47%
Calls: -87.44%
Puts: +207.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 6.00
Prior (07/09) 0.06
Current vs Prior +10220.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +668.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 20,813
Calls: 15,542 (75%)
Puts: 5,271 (25%)
Prior (07/09) 20,812
Calls: 15,541 (75%)
Puts: 5,271 (25%)
Current vs Prior +0.00%
Prior 7-Day Total 145,258
Calls: 108,509 (75%)
Puts: 36,749 (25%)
Prior 7-Day Average 20,751
Calls: 15,501 (75%)
Puts: 5,249 (25%)
Current vs Prior 7-Day Avg +0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 29.01% | 31.41%29.01% | 31.41%
Prior 25.63% | 30.66%25.63% | 30.66%
Current vs Prior +13.18% | +2.45%+13.18% | +2.45%
Prior 7-Day Avg 22.13% | 29.39%22.13% | 29.39%
Current vs 7-Day Avg +31.07% | +6.87%+31.07% | +6.87%
Prior 7-Day Eod 25.63% | 30.66%-- | --
Current vs 7-Day Eod +13.18% | +2.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($5.3K) vs calls ($289). Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 10220% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.051.80$1.4352.4%--0.831.6K
$5.00Aug 211.102.05$1.5860.1%--0.77200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.90$1.6530.3%200.68284

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.40$0.3345.5%20.311.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.90$1.6530.3%200.68284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 73.8%, max 82.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21201.3%110.4%82.3%--1.8K
$7.50Jul 17Aug 21142.4%90.9%56.7%22.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21201.3%110.4%82.3%--947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 0.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
$5.00$7.50Jul 17$1.30$1.20$1.300.92$6.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.27$1.23$1.270.97$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.30$1.30$1.201.08$6.30
$5.00$7.50Aug 21$1.25$1.25$1.251.00$6.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.27$1.27$1.231.03$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.15201.3%110.4%
$7.50Jul 17Aug 21$0.20142.4%90.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 29.01% of stock, avg 30.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.43$0.38$1.81$3.19$6.8129.01%
$5.00Aug 21$1.58$0.38$1.96$3.04$6.9631.41%
$7.50Aug 21$0.33$1.65$1.98$5.52$9.4831.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.17% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.13$0.38$0.51$4.49$8.01
$7.50$5.00Aug 21$0.33$0.38$0.71$4.29$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.92$1.58
$5.00$7.501:2Jul 17$1.17$1.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.01%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.3120.2%4.01%24.20%21.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 590 vol/day, 40 traded recently)

ANGI averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.85 on 07/02 (now $3.30/$4.70) — try a limit near $3.85. Also watch the $2.50 12-18 call last traded $3.50 on 06/30 (now $3.30/$4.70) — try a limit near $3.50; the $7.50 08-21 call last traded $0.42 on 07/02 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $7.50 08-21 put last traded $1.65 on 06/04 (now $1.40/$1.90) — try a limit near $1.65.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$1.05$1.80$1.43$1.05 06/29$0.30–$1.45$1.051.6K
$5.00Aug 21$1.10$2.05$1.58$1.40 06/29$0.73–$1.70$1.40200
$5.00Nov 20$1.50$2.50$2.00$1.87 06/30$1.08–$2.30$1.87123
$5.00Dec 18$1.60$2.60$2.10$1.70 06/26$1.10–$2.28$1.70288
$5.00Feb 19$1.60$3.20$2.40$1.25 06/22$1.27–$2.53$1.606
$7.50Jul 17$0.00$0.25$0.13$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.25$0.40$0.33$0.42 07/02$0.15–$0.48$0.331.1K
$7.50Nov 20$0.40$1.50$0.95$0.90 06/30$0.45–$1.02$0.90138
$7.50Dec 18$0.55$1.55$1.05$0.65 06/24$0.50–$1.15$0.65125
$7.50Feb 19$0.80$1.95$1.38$1.25 07/02$0.60–$1.40$1.2546
$2.50Nov 20$3.30$4.70$4.00$3.85 07/02$2.60–$4.10$3.8511
$2.50Dec 18$3.30$4.70$4.00$3.50 06/30$2.75–$4.10$3.5060
$10.00Aug 21$0.05$0.20$0.13$0.12 07/02$0.10–$0.40$0.123.4K
$10.00Nov 20$0.10$0.65$0.38$0.40 06/30$0.20–$0.88$0.3877
$10.00Dec 18$0.25$1.10$0.68$0.15 06/18$0.28–$0.70$0.25626
$10.00Feb 19$0.10$1.40$0.75$0.67 06/30$0.40–$1.25$0.672
$12.50Aug 21$0.00$0.75$0.38$0.01 07/01$0.05–$0.48$0.011.2K
$12.50Nov 20$0.00$0.70$0.35$0.30 06/30$0.18–$0.38$0.305
$12.50Dec 18$0.00$0.50$0.25$0.35 07/02$0.20–$0.45$0.251.7K
$15.00Aug 21$0.00$0.75$0.38--$0.20–$1.10--62
$15.00Dec 18$0.05$0.65$0.35$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.40$0.23$0.25 06/04$0.13–$0.23$0.231.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.00$0.75$0.38--$0.25–$1.10--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.13–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$0.55$0.05152
$5.00Aug 21$0.00$0.75$0.38$0.40 06/30$0.25–$0.83$0.38795
$5.00Nov 20$0.15$1.00$0.57$0.72 07/02$0.57–$1.27$0.57144
$5.00Dec 18$0.25$1.15$0.70$1.10 06/25$0.68–$1.20$0.70349
$7.50Jul 17$0.70$1.65$1.17$1.60 06/26$1.17–$2.70$1.173
$7.50Aug 21$1.40$1.90$1.65$1.65 06/04$1.48–$2.73$1.65284
$7.50Nov 20$1.50$2.60$2.05--$1.92–$3.25$1.502
$7.50Dec 18$1.80$2.70$2.25$2.35 06/30$2.08–$3.10$2.25123
$2.50Jul 17$0.00$0.75$0.38$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.15$0.08$0.12 07/01$0.05–$0.38$0.081.5K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.10–$0.88$0.10802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25182
$10.00Aug 21$3.00$4.20$3.60$4.50 06/12$3.60–$5.15$3.60215
$10.00Nov 20$3.30$4.50$3.90$4.30 07/02$3.90–$5.30$3.90--
$10.00Dec 18$3.40$4.80$4.10--$4.10–$5.30$3.40127
$12.50Dec 18$5.00$7.70$6.35--$6.25–$7.75$5.0027
$15.00Aug 21$7.80$9.30$8.55$9.70 06/11$8.55–$10.25$8.55--
$17.50Dec 18$10.00$12.40$11.20$12.14 06/11$11.20–$12.75$11.20--
$20.00Dec 18$12.40$14.80$13.60$14.70 06/11$13.60–$15.25$13.60--
$22.50Dec 18$14.90$17.30$16.10$17.13 06/11$16.10–$17.75$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 141
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All