Tour v308
ANGI
ANGI INC A
$6.36 +3.92%
$6.35 (-0.16%)🌙
as of 07/09 06:09 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 91
Calls: 86 (95%)
Puts: 5 (5%)
Prior (07/08) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +145.95%
Calls: +160.61% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 414
Calls: 278 (67%)
Puts: 136 (33%)
Prior 7-Day Average 59
Calls: 39 (67%)
Puts: 19 (33%)
Current vs Prior 7-Day Avg +53.86%
Calls: +116.55%
Puts: -74.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.2K
Calls: $3.3K (80%)
Puts: $850 (20%)
Prior (07/08) $1.3K
Calls: $753 (59%)
Puts: $523 (41%)
Current vs Prior +228.37%
Calls: +343.56%
Puts: +62.52%
Prior 7-Day Total $26.2K
Calls: $14.9K (57%)
Puts: $11.3K (43%)
Prior 7-Day Average $3.7K
Calls: $2.1K (57%)
Puts: $1.6K (43%)
Current vs Prior 7-Day Avg +11.81%
Calls: +57.05%
Puts: -47.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.12
Current vs Prior -52.03%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -93.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 20,812
Calls: 15,541 (75%)
Puts: 5,271 (25%)
Prior (07/08) 20,820
Calls: 15,548 (75%)
Puts: 5,272 (25%)
Current vs Prior -0.04%
Prior 7-Day Total 145,170
Calls: 108,424 (75%)
Puts: 36,746 (25%)
Prior 7-Day Average 20,738
Calls: 15,489 (75%)
Puts: 5,249 (25%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 25.63% | 30.66%25.63% | 30.66%
Prior 24.18% | 30.72%24.18% | 30.72%
Current vs Prior +5.98% | -0.19%+5.98% | -0.19%
Prior 7-Day Avg 21.62% | 29.20%21.62% | 29.20%
Current vs 7-Day Avg +18.56% | +5.00%+18.57% | +5.00%
Prior 7-Day Eod 24.18% | 30.72%-- | --
Current vs 7-Day Eod +5.98% | -0.19%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.3K) vs puts ($850). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (86 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.751.50$1.1366.4%--1.001.6K
$5.00Aug 211.551.85$1.7017.6%100.80200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.75$0.38197.4%--1.00152
$7.50Aug 211.352.05$1.7041.2%50.71284

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.551.85$1.7017.6%100.80200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.352.05$1.7041.2%50.71284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.1%, max 103.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21149.8%73.8%103.1%--2.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.69, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$0.93$1.57$0.931.69$5.93
$5.00$7.50Aug 21$1.45$1.05$1.450.72$6.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.42$1.08$1.420.76$6.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 1.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.45$1.45$1.051.38$6.45
$5.00$7.50Jul 17$0.93$0.93$1.570.59$5.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.42$1.42$1.081.31$6.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.57-999.0%98.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.74% of stock, avg 28.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.13$0.38$1.51$3.49$6.5123.74%
$7.50Aug 21$0.25$1.70$1.95$5.55$9.4530.66%
$5.00Aug 21$1.70$0.28$1.98$3.02$6.9831.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.33% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.25$0.28$0.53$4.47$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.73, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.73$1.77
$5.00$7.501:2Aug 21$1.20$1.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 590 vol/day, 40 traded recently)

ANGI averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $1.40 on 06/29 (now $1.55/$1.85) — try a limit near $1.55. Also watch the $2.50 11-20 call last traded $3.85 on 07/02 (now $3.20/$4.20) — try a limit near $3.70; the $2.50 12-18 call last traded $3.50 on 06/30 (now $3.20/$4.40) — try a limit near $3.50. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $3.30/$4.50) — try a limit near $3.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.40$0.20$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.00$0.50$0.25$0.42 07/02$0.15–$0.48$0.251.1K
$7.50Nov 20$0.50$1.40$0.95$0.90 06/30$0.45–$1.02$0.90138
$7.50Dec 18$0.65$1.35$1.00$0.65 06/24$0.50–$1.15$0.65124
$7.50Feb 19$0.65$1.95$1.30$1.25 07/02$0.60–$1.40$1.2546
$5.00Jul 17$0.75$1.50$1.13$1.05 06/29$0.30–$1.45$1.051.6K
$5.00Aug 21$1.55$1.85$1.70$1.40 06/29$0.73–$1.70$1.55200
$5.00Nov 20$1.50$2.45$1.98$1.87 06/30$1.08–$2.30$1.87123
$5.00Dec 18$1.60$2.55$2.08$1.70 06/26$1.10–$2.28$1.70288
$5.00Feb 19$1.60$2.85$2.23$1.25 06/22$1.27–$2.53$1.606
$10.00Aug 21$0.00$0.40$0.20$0.12 07/02$0.10–$0.40$0.123.4K
$10.00Nov 20$0.10$0.75$0.43$0.40 06/30$0.20–$0.88$0.4077
$10.00Dec 18$0.25$0.85$0.55$0.15 06/18$0.28–$0.70$0.25626
$10.00Feb 19$0.25$1.55$0.90$0.67 06/30$0.40–$1.25$0.672
$2.50Nov 20$3.20$4.20$3.70$3.85 07/02$2.60–$4.10$3.7011
$2.50Dec 18$3.20$4.40$3.80$3.50 06/30$2.75–$4.10$3.5060
$12.50Aug 21$0.00$0.95$0.48$0.01 07/01$0.05–$0.48$0.011.2K
$12.50Nov 20$0.00$0.65$0.33$0.30 06/30$0.18–$0.38$0.305
$12.50Dec 18$0.00$0.45$0.23$0.35 07/02$0.20–$0.45$0.231.7K
$15.00Aug 21$0.00$0.75$0.38--$0.20–$1.10--62
$15.00Dec 18$0.05$0.95$0.50$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$1.25$0.63--$0.20–$0.70--3
$17.50Dec 18$0.05$0.40$0.23$0.25 06/04$0.13–$0.23$0.231.0K
$20.00Aug 21$0.00$0.50$0.25--$0.18–$1.08--364
$20.00Dec 18$0.00$2.20$1.10--$0.25–$1.10--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$1.75$0.88--$0.33–$1.13--2
$25.00Dec 18$0.00$2.15$1.08$0.10 06/11$0.13–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$1.05$1.80$1.43$1.60 06/26$1.25–$2.70$1.433
$7.50Aug 21$1.35$2.05$1.70$1.65 06/04$1.48–$2.73$1.65284
$7.50Nov 20$1.70$2.65$2.17--$1.92–$3.25$1.702
$7.50Dec 18$1.70$2.60$2.15$2.35 06/30$2.08–$3.10$2.15123
$5.00Jul 17$0.00$0.75$0.38$0.05 06/26$0.10–$0.55$0.05152
$5.00Aug 21$0.00$0.55$0.28$0.40 06/30$0.25–$0.83$0.28795
$5.00Nov 20$0.15$1.05$0.60$0.72 07/02$0.60–$1.27$0.60144
$5.00Dec 18$0.45$1.30$0.88$1.10 06/25$0.68–$1.20$0.88349
$10.00Aug 21$3.30$4.50$3.90$4.50 06/12$3.65–$5.15$3.90215
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$4.05–$5.30$4.20--
$10.00Dec 18$3.60$4.80$4.20--$4.10–$5.30$3.60127
$2.50Jul 17$0.00$0.75$0.38$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.10$0.05$0.12 07/01$0.05–$0.38$0.051.5K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.20$0.10$0.20 06/02$0.10–$0.88$0.10802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25182
$12.50Dec 18$5.70$7.20$6.45--$6.25–$7.75$5.7027
$15.00Aug 21$8.20$9.70$8.95$9.70 06/11$8.60–$10.25$8.95--
$17.50Dec 18$10.20$12.60$11.40$12.14 06/11$11.20–$12.75$11.40--
$20.00Dec 18$12.70$15.00$13.85$14.70 06/11$13.65–$15.25$13.85--
$22.50Dec 18$15.20$17.50$16.35$17.13 06/11$16.10–$17.75$16.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 5
Put/Call Ratio 0.06
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 136
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All