Tour v303
ANGI
ANGI INC A
$6.12 -4.97%
$6.06 (-0.98%)🌙
as of 07/08 06:09 PM
(7/7 18:08) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 37
Calls: 33 (89%)
Puts: 4 (11%)
Prior (07/07) 99
Calls: 63 (64%)
Puts: 36 (36%)
Current vs Prior -62.63%
Calls: -47.62% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 617
Calls: 289 (47%)
Puts: 328 (53%)
Prior 7-Day Average 88
Calls: 41 (47%)
Puts: 46 (53%)
Current vs Prior 7-Day Avg -58.02%
Calls: -20.07%
Puts: -91.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.3K
Calls: $753 (59%)
Puts: $523 (41%)
Prior (07/07) $7.3K
Calls: $2.0K (27%)
Puts: $5.3K (73%)
Current vs Prior -82.45%
Calls: -62.03%
Puts: -90.11%
Prior 7-Day Total $33.8K
Calls: $18.8K (56%)
Puts: $15.0K (44%)
Prior 7-Day Average $4.8K
Calls: $2.7K (56%)
Puts: $2.1K (44%)
Current vs Prior 7-Day Avg -73.57%
Calls: -72.01%
Puts: -75.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.57
Current vs Prior -78.79%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -92.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 20,820
Calls: 15,548 (75%)
Puts: 5,272 (25%)
Prior (07/07) 20,754
Calls: 15,515 (75%)
Puts: 5,239 (25%)
Current vs Prior +0.32%
Prior 7-Day Total 144,850
Calls: 108,303 (75%)
Puts: 36,547 (25%)
Prior 7-Day Average 20,692
Calls: 15,471 (75%)
Puts: 5,221 (25%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 24.18% | 30.72%24.18% | 30.72%
Prior 20.65% | 28.88%20.65% | 28.88%
Current vs Prior +17.10% | +6.36%+17.10% | +6.36%
Prior 7-Day Avg 21.34% | 29.24%21.34% | 29.24%
Current vs 7-Day Avg +13.30% | +5.06%+13.30% | +5.06%
Prior 7-Day Eod 20.65% | 28.88%-- | --
Current vs 7-Day Eod +17.10% | +6.36%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.78% | 22.28%
Calls: 39.48% | 20.46%
Puts: 110.08% | 24.10%
Current vs 7-Day Avg -65.39% | -25.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (33 calls vs 4 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.152.05$1.6056.2%--0.83200
$5.00Jul 170.851.75$1.3069.2%--0.821.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.451.85$1.6524.2%30.76285

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.451.85$1.6524.2%30.76285
$5.00Aug 210.200.35$0.2853.6%10.20795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.7%, max 69.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21164.8%97.2%69.6%--1.8K
$7.50Jul 17Aug 21124.3%75.9%63.8%--2.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21164.8%97.2%69.6%1947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.20$1.30$1.201.08$6.20
$5.00$7.50Aug 21$1.32$1.18$1.320.89$6.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.37$1.13$1.370.82$6.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.32$1.32$1.181.12$6.32
$5.00$7.50Jul 17$1.20$1.20$1.300.92$6.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.37$1.37$1.131.21$6.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.18124.3%75.9%
$5.00Jul 17Aug 21$0.30164.8%97.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.10164.8%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 24.18% of stock, avg 28.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.30$0.18$1.48$3.52$6.4824.18%
$5.00Aug 21$1.60$0.28$1.88$3.12$6.8830.72%
$7.50Aug 21$0.28$1.65$1.93$5.57$9.4331.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.58% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.10$0.18$0.28$4.72$7.78
$7.50$5.00Aug 21$0.28$0.28$0.56$4.44$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.04$1.46
$5.00$7.501:2Jul 17$1.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 590 vol/day, 40 traded recently)

ANGI averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $3.50 on 06/30 (now $3.50/$4.60) — try a limit near $3.50. Also watch the $2.50 11-20 call last traded $3.85 on 07/02 (now $3.30/$4.60) — try a limit near $3.85; the $5.00 11-20 call last traded $1.87 on 06/30 (now $1.50/$2.35) — try a limit near $1.87. Most tradeable put: the $7.50 08-21 put last traded $1.65 on 06/04 (now $1.45/$1.85) — try a limit near $1.65.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.85$1.75$1.30$1.05 06/29$0.30–$1.45$1.051.6K
$5.00Aug 21$1.15$2.05$1.60$1.40 06/29$0.73–$1.70$1.40200
$5.00Nov 20$1.50$2.35$1.93$1.87 06/30$1.08–$2.30$1.87123
$5.00Dec 18$1.55$2.60$2.08$1.70 06/26$1.10–$2.28$1.70288
$5.00Feb 19$1.65$2.65$2.15$1.25 06/22$1.27–$2.53$1.656
$7.50Jul 17$0.00$0.20$0.10$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.05$0.50$0.28$0.42 07/02$0.15–$0.48$0.281.1K
$7.50Nov 20$0.50$1.30$0.90$0.90 06/30$0.45–$1.02$0.90138
$7.50Dec 18$0.55$1.50$1.02$0.65 06/24$0.50–$1.15$0.65124
$7.50Feb 19$0.60$1.90$1.25$1.25 07/02$0.60–$1.40$1.2546
$2.50Nov 20$3.30$4.60$3.95$3.85 07/02$2.60–$4.10$3.8511
$2.50Dec 18$3.50$4.60$4.05$3.50 06/30$2.75–$4.10$3.5060
$10.00Aug 21$0.05$0.20$0.13$0.12 07/02$0.10–$0.40$0.123.4K
$10.00Nov 20$0.10$0.75$0.43$0.40 06/30$0.20–$0.88$0.4077
$10.00Dec 18$0.25$1.10$0.68$0.15 06/18$0.28–$0.70$0.25626
$10.00Feb 19$0.15$1.30$0.73$0.67 06/30$0.40–$1.25$0.672
$12.50Aug 21$0.00$0.10$0.05$0.01 07/01$0.05–$0.38$0.011.2K
$12.50Nov 20$0.00$0.45$0.23$0.30 06/30$0.18–$0.38$0.235
$12.50Dec 18$0.00$0.50$0.25$0.35 07/02$0.20–$0.45$0.251.7K
$15.00Aug 21$0.00$0.75$0.38--$0.20–$1.10--62
$15.00Dec 18$0.05$0.75$0.40$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.35$0.20$0.25 06/04$0.13–$0.25$0.201.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.00$0.75$0.38--$0.25–$0.88--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.13–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.25$0.18$0.05 06/26$0.10–$0.55$0.10152
$5.00Aug 21$0.20$0.35$0.28$0.40 06/30$0.25–$0.83$0.28795
$5.00Nov 20$0.35$1.00$0.68$0.72 07/02$0.63–$1.27$0.68144
$5.00Dec 18$0.45$1.15$0.80$1.10 06/25$0.68–$1.20$0.80349
$7.50Jul 17$1.00$1.70$1.35$1.60 06/26$1.25–$2.70$1.353
$7.50Aug 21$1.45$1.85$1.65$1.65 06/04$1.48–$2.73$1.65285
$7.50Nov 20$1.70$2.70$2.20--$1.92–$3.25$1.702
$7.50Dec 18$1.80$2.80$2.30$2.35 06/30$2.08–$3.10$2.30123
$2.50Jul 17$0.00$0.75$0.38$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.20$0.10$0.12 07/01$0.05–$0.38$0.101.5K
$2.50Nov 20$0.00$0.25$0.13$0.15 05/14$0.05–$0.33$0.13315
$2.50Dec 18$0.00$0.30$0.15$0.20 06/02$0.13–$0.88$0.15802
$2.50Feb 19$0.00$0.75$0.38$0.25 06/30$0.15–$1.18$0.25182
$10.00Aug 21$3.10$4.20$3.65$4.50 06/12$3.65–$5.15$3.65215
$10.00Nov 20$3.50$4.70$4.10$4.30 07/02$4.05–$5.30$4.10--
$10.00Dec 18$3.40$4.80$4.10--$4.10–$5.30$3.40127
$12.50Dec 18$5.50$7.00$6.25--$6.25–$7.75$5.5027
$15.00Aug 21$7.90$9.30$8.60$9.70 06/11$8.60–$10.25$8.60--
$17.50Dec 18$10.00$12.40$11.20$12.14 06/11$11.20–$12.75$11.20--
$20.00Dec 18$12.70$14.80$13.75$14.70 06/11$13.65–$15.25$13.75--
$22.50Dec 18$14.90$17.30$16.10$17.13 06/11$16.10–$17.75$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 36
Put/Call Ratio 0.57
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 328
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All