Tour v297
ANGI
ANGI INC A
$6.44 +3.21%
$6.43 (-0.16%)🌙
as of 07/07 06:08 PM
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 99
Calls: 63 (64%)
Puts: 36 (36%)
Prior (07/06) 18
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior +450.00%
Calls: +687.50% (Calls)
Puts: +260.00% (Puts)
Prior 7-Day Total 568
Calls: 228 (40%)
Puts: 340 (60%)
Prior 7-Day Average 81
Calls: 32 (40%)
Puts: 48 (60%)
Current vs Prior 7-Day Avg +22.01%
Calls: +93.42%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.3K
Calls: $2.0K (27%)
Puts: $5.3K (73%)
Prior (07/06) $2.7K
Calls: $1.1K (42%)
Puts: $1.6K (58%)
Current vs Prior +171.47%
Calls: +75.80%
Puts: +241.10%
Prior 7-Day Total $30.4K
Calls: $16.9K (56%)
Puts: $13.5K (44%)
Prior 7-Day Average $4.3K
Calls: $2.4K (56%)
Puts: $1.9K (44%)
Current vs Prior 7-Day Avg +67.25%
Calls: -18.00%
Puts: +174.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 1.25
Current vs Prior -54.29%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -75.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 20,754
Calls: 15,515 (75%)
Puts: 5,239 (25%)
Prior (07/06) 20,748
Calls: 15,514 (75%)
Puts: 5,234 (25%)
Current vs Prior +0.03%
Prior 7-Day Total 125,696
Calls: 93,885 (75%)
Puts: 31,811 (25%)
Prior 7-Day Average 17,956
Calls: 13,412 (75%)
Puts: 4,544 (25%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 20.65% | 28.88%20.65% | 28.88%
Prior 21.79% | 28.53%21.79% | 28.53%
Current vs Prior -5.24% | +1.25%-5.24% | +1.25%
Prior 7-Day Avg 20.59% | 29.50%20.59% | 29.50%
Current vs 7-Day Avg +0.31% | -2.09%+0.32% | -2.09%
Prior 7-Day Eod 21.79% | 28.53%-- | --
Current vs 7-Day Eod -5.24% | +1.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.71% | 24.50%
Calls: 40.26% | 21.98%
Puts: 113.16% | 27.01%
Current vs 7-Day Avg -66.26% | -31.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.3K). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.90$1.4562.1%--0.971.6K
$5.00Aug 211.252.15$1.7052.9%--0.77200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.70$1.4830.4%340.65251

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.50$0.3865.8%170.341.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.70$1.4830.4%340.65251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.2%, max 3.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2187.7%85.0%3.2%172.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.32$1.18$1.320.89$6.32
$5.00$7.50Jul 17$1.37$1.13$1.370.82$6.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.00$1.50$1.001.50$6.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.21, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.37$1.37$1.131.21$6.37
$5.00$7.50Aug 21$1.32$1.32$1.181.12$6.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.00$1.00$1.500.67$6.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2583.4%129.4%
$7.50Jul 17Aug 21$0.3087.7%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.2883.4%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 25.62% of stock, avg 29.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.45$0.20$1.65$3.35$6.6525.62%
$7.50Aug 21$0.38$1.48$1.86$5.64$9.3628.88%
$5.00Aug 21$1.70$0.48$2.18$2.82$7.1833.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.35% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.38$0.48$0.86$4.14$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$0.94$1.56
$5.00$7.501:2Jul 17$1.29$1.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.88%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.250.3416.5%3.88%20.34%171.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 590 vol/day, 40 traded recently)

ANGI averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $3.50 on 06/30 (now $4.00/$4.20) — try a limit near $4.00. Also watch the $2.50 11-20 call last traded $3.85 on 07/02 (now $3.80/$4.40) — try a limit near $3.85; the $5.00 02-19 call last traded $1.25 on 06/22 (now $2.10/$2.95) — try a limit near $2.10. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $3.20/$4.30) — try a limit near $3.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.15$0.08$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.25$0.50$0.38$0.42 07/02$0.15–$0.48$0.381.1K
$7.50Nov 20$0.50$1.55$1.02$0.90 06/30$0.45–$1.33$0.90138
$7.50Dec 18$0.75$1.55$1.15$0.65 06/24$0.50–$1.15$0.75124
$7.50Feb 19$0.80$2.00$1.40$1.25 07/02$0.60–$1.40$1.2546
$5.00Jul 17$1.00$1.90$1.45$1.05 06/29$0.30–$1.45$1.051.6K
$5.00Aug 21$1.25$2.15$1.70$1.40 06/29$0.73–$1.70$1.40200
$5.00Nov 20$1.65$2.70$2.17$1.87 06/30$1.08–$2.30$1.87123
$5.00Dec 18$1.70$2.85$2.28$1.70 06/26$1.10–$2.28$1.70288
$5.00Feb 19$2.10$2.95$2.53$1.25 06/22$1.27–$2.53$2.106
$10.00Aug 21$0.05$0.25$0.15$0.12 07/02$0.10–$0.40$0.123.3K
$10.00Nov 20$0.25$0.75$0.50$0.40 06/30$0.20–$0.88$0.4076
$10.00Dec 18$0.30$1.10$0.70$0.15 06/18$0.28–$0.70$0.30626
$10.00Feb 19$0.30$1.55$0.93$0.67 06/30$0.40–$1.25$0.672
$2.50Nov 20$3.80$4.40$4.10$3.85 07/02$2.60–$4.10$3.8511
$2.50Dec 18$4.00$4.20$4.10$3.50 06/30$2.75–$4.10$4.0061
$12.50Aug 21$0.00$0.10$0.05$0.01 07/01$0.05–$0.40$0.011.2K
$12.50Nov 20$0.10$0.50$0.30$0.30 06/30$0.18–$0.38$0.304
$12.50Dec 18$0.00$0.50$0.25$0.35 07/02$0.20–$0.45$0.251.7K
$15.00Aug 21$0.00$0.40$0.20--$0.20–$1.10--62
$15.00Dec 18$0.05$0.70$0.38$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.35$0.20$0.25 06/04$0.13–$0.28$0.201.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.00$0.70$0.35--$0.25–$0.88--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.13–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.90$1.60$1.25$1.60 06/26$1.25–$2.70$1.253
$7.50Aug 21$1.25$1.70$1.48$1.65 06/04$1.48–$2.73$1.48251
$7.50Nov 20$1.70$2.15$1.92--$1.92–$3.25$1.703
$7.50Dec 18$1.55$2.60$2.08$2.35 06/30$2.08–$3.10$2.08123
$5.00Jul 17$0.00$0.40$0.20$0.05 06/26$0.10–$0.55$0.05152
$5.00Aug 21$0.00$0.95$0.48$0.40 06/30$0.25–$0.83$0.40795
$5.00Nov 20$0.30$0.95$0.63$0.72 07/02$0.63–$1.27$0.63144
$5.00Dec 18$0.20$1.15$0.68$1.10 06/25$0.68–$1.20$0.68349
$10.00Aug 21$3.20$4.30$3.75$4.50 06/12$3.75–$5.15$3.75215
$10.00Nov 20$3.50$4.60$4.05$4.30 07/02$4.05–$5.30$4.05--
$10.00Dec 18$3.50$4.70$4.10--$4.10–$5.30$3.50127
$2.50Jul 17$0.00$0.75$0.38$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.20$0.10$0.12 07/01$0.05–$0.38$0.101.5K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.30$0.15$0.20 06/02$0.13–$0.88$0.15802
$2.50Feb 19$0.00$1.30$0.65$0.25 06/30$0.15–$1.18$0.25182
$12.50Dec 18$5.60$7.00$6.30--$6.30–$7.75$5.6027
$15.00Aug 21$8.00$9.40$8.70$9.70 06/11$8.70–$10.25$8.70--
$17.50Dec 18$10.00$12.40$11.20$12.14 06/11$11.20–$12.75$11.20--
$20.00Dec 18$12.50$14.80$13.65$14.70 06/11$13.65–$15.25$13.65--
$22.50Dec 18$15.00$17.40$16.20$17.13 06/11$16.20–$17.75$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 36
Put/Call Ratio 0.57
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 340
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All