Tour v292
ANGI
ANGI INC A
$6.24 +2.97%
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 18
Calls: 8 (44%)
Puts: 10 (56%)
Prior (07/02) 56
Calls: 52 (93%)
Puts: 4 (7%)
Current vs Prior -67.86%
Calls: -84.62% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 625
Calls: 240 (38%)
Puts: 385 (62%)
Prior 7-Day Average 89
Calls: 34 (38%)
Puts: 55 (62%)
Current vs Prior 7-Day Avg -79.84%
Calls: -76.67%
Puts: -81.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.7K
Calls: $1.1K (42%)
Puts: $1.6K (58%)
Prior (07/02) $6.7K
Calls: $5.7K (85%)
Puts: $990 (15%)
Current vs Prior -59.80%
Calls: -80.11%
Puts: +56.57%
Prior 7-Day Total $32.3K
Calls: $16.5K (51%)
Puts: $15.8K (49%)
Prior 7-Day Average $4.6K
Calls: $2.4K (51%)
Puts: $2.3K (49%)
Current vs Prior 7-Day Avg -41.96%
Calls: -52.15%
Puts: -31.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.25
Prior (07/02) 0.08
Current vs Prior +1525.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -52.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 20,748
Calls: 15,514 (75%)
Puts: 5,234 (25%)
Prior (07/02) 20,703
Calls: 15,470 (75%)
Puts: 5,233 (25%)
Current vs Prior +0.22%
Prior 7-Day Total 110,171
Calls: 82,714 (75%)
Puts: 27,457 (25%)
Prior 7-Day Average 15,738
Calls: 11,816 (75%)
Puts: 3,922 (25%)
Current vs Prior 7-Day Avg +31.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.79% | 28.53%21.79% | 28.53%
Prior 20.79% | 28.55%20.79% | 28.55%
Current vs Prior +4.82% | -0.08%+4.83% | -0.09%
Prior 7-Day Avg 19.69% | 29.96%19.69% | 29.96%
Current vs 7-Day Avg +10.70% | -4.79%+10.71% | -4.79%
Prior 7-Day Eod 20.79% | 28.55%-- | --
Current vs 7-Day Eod +4.82% | -0.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.71% | 36.05%
Calls: 46.23% | 37.05%
Puts: 117.20% | 35.05%
Current vs 7-Day Avg -68.33% | -53.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 1525% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.35$1.1829.7%60.931.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.35$1.1829.7%60.931.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.35$0.18194.4%10.19153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.08$1.42$1.081.31$6.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.76, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.08$1.08$1.420.76$6.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.79% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.18$0.18$1.36$3.64$6.3621.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.49% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.10$0.18$0.28$4.72$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.98$1.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 590 vol/day, 40 traded recently)

ANGI averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $1.05 on 06/29 (now $1.00/$1.35) — try a limit near $1.05. Also watch the $2.50 11-20 call last traded $3.85 on 07/02 (now $3.10/$4.30) — try a limit near $3.70; the $5.00 12-18 call last traded $1.70 on 06/26 (now $1.55/$2.25) — try a limit near $1.70. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $3.40/$4.30) — try a limit near $3.85.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$1.00$1.35$1.18$1.05 06/29$0.30–$1.20$1.051.6K
$5.00Aug 21$1.00$1.95$1.48$1.40 06/29$0.73–$1.55$1.40200
$5.00Nov 20$1.50$2.45$1.98$1.87 06/30$1.08–$2.30$1.87123
$5.00Dec 18$1.55$2.25$1.90$1.70 06/26$1.10–$1.98$1.70288
$5.00Feb 19$1.20$3.70$2.45$1.25 06/22$1.27–$2.45$1.256
$7.50Jul 17$0.00$0.20$0.10$0.08 07/02$0.03–$0.25$0.081.6K
$7.50Aug 21$0.15$0.45$0.30$0.42 07/02$0.15–$0.65$0.301.1K
$7.50Nov 20$0.50$1.45$0.98$0.90 06/30$0.45–$1.33$0.90138
$7.50Dec 18$0.55$1.55$1.05$0.65 06/24$0.50–$1.08$0.65124
$7.50Feb 19$0.95$1.80$1.38$1.25 07/02$0.60–$1.40$1.2546
$2.50Nov 20$3.10$4.30$3.70$3.85 07/02$2.60–$3.90$3.7012
$2.50Dec 18$3.10$4.50$3.80$3.50 06/30$2.75–$3.90$3.5061
$10.00Aug 21$0.05$0.15$0.10$0.12 07/02$0.10–$0.40$0.103.3K
$10.00Nov 20$0.25$0.70$0.48$0.40 06/30$0.20–$0.88$0.4076
$10.00Dec 18$0.30$0.70$0.50$0.15 06/18$0.28–$0.90$0.30626
$10.00Feb 19$0.35$1.05$0.70$0.67 06/30$0.40–$1.25$0.672
$12.50Aug 21$0.00$0.75$0.38$0.01 07/01$0.10–$0.48$0.011.2K
$12.50Nov 20$0.00$0.75$0.38$0.30 06/30$0.18–$0.45$0.304
$12.50Dec 18$0.00$0.45$0.23$0.35 07/02$0.20–$0.45$0.231.7K
$15.00Aug 21$0.00$0.75$0.38--$0.20–$1.10--62
$15.00Dec 18$0.05$0.75$0.40$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.35$0.20$0.25 06/04$0.13–$0.28$0.201.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.00$0.75$0.38--$0.25–$0.88--1
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$2.15$1.08$0.10 06/11$0.13–$1.08$0.1068
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.35$0.18$0.05 06/26$0.10–$0.55$0.05153
$5.00Aug 21$0.00$0.60$0.30$0.40 06/30$0.25–$0.83$0.30795
$5.00Nov 20$0.20$1.15$0.68$0.72 07/02$0.68–$1.27$0.68144
$5.00Dec 18$0.45$1.15$0.80$1.10 06/25$0.80–$1.20$0.80349
$7.50Jul 17$1.10$1.85$1.48$1.60 06/26$1.48–$2.70$1.483
$7.50Aug 21$1.25$2.05$1.65$1.65 06/04$1.65–$2.73$1.65247
$7.50Nov 20$1.60$2.65$2.13--$2.13–$3.25$1.601
$7.50Dec 18$1.70$2.65$2.17$2.35 06/30$2.17–$3.10$2.17123
$2.50Jul 17$0.00$1.00$0.50$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.30$0.15$0.12 07/01$0.05–$0.38$0.121.5K
$2.50Nov 20$0.00$0.25$0.13$0.15 05/14$0.05–$0.33$0.13315
$2.50Dec 18$0.00$0.30$0.15$0.20 06/02$0.13–$0.88$0.15802
$2.50Feb 19$0.00$2.00$1.00$0.25 06/30$0.15–$1.18$0.25182
$10.00Aug 21$3.40$4.30$3.85$4.50 06/12$3.75–$5.15$3.85215
$10.00Nov 20$3.60$4.80$4.20$4.30 07/02$4.15–$5.30$4.20--
$10.00Dec 18$3.70$4.90$4.30--$4.20–$5.30$3.70127
$12.50Dec 18$5.80$7.30$6.55--$6.45–$7.75$5.8027
$15.00Aug 21$8.20$9.70$8.95$9.70 06/11$8.65–$10.25$8.95--
$17.50Dec 18$10.30$12.70$11.50$12.14 06/11$11.25–$12.75$11.50--
$20.00Dec 18$12.80$15.10$13.95$14.70 06/11$13.95–$15.25$13.95--
$22.50Dec 18$15.30$17.50$16.40$17.13 06/11$16.05–$17.75$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 10
Put/Call Ratio 1.25
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 4
Put/Call Ratio 0.08
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 385
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All