NEW Tour v264
ANGI
ANGI INC A
$6.06 +2.71%
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 56
Calls: 52 (93%)
Puts: 4 (7%)
Prior (07/01) 81
Calls: 80 (99%)
Puts: 1 (1%)
Current vs Prior -30.86%
Calls: -35.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 663
Calls: 203 (31%)
Puts: 460 (69%)
Prior 7-Day Average 94
Calls: 29 (31%)
Puts: 65 (69%)
Current vs Prior 7-Day Avg -40.87%
Calls: +79.31%
Puts: -93.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.7K
Calls: $5.7K (85%)
Puts: $990 (15%)
Prior (07/01) $2.0K
Calls: $2.0K (100%)
Puts: $8 (0%)
Current vs Prior +226.84%
Calls: +179.36%
Puts: +12275.00%
Prior 7-Day Total $32.9K
Calls: $11.4K (35%)
Puts: $21.5K (65%)
Prior 7-Day Average $4.7K
Calls: $1.6K (35%)
Puts: $3.1K (65%)
Current vs Prior 7-Day Avg +41.74%
Calls: +247.06%
Puts: -67.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.01
Current vs Prior +515.38%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 20,703
Calls: 15,470 (75%)
Puts: 5,233 (25%)
Prior (07/01) 20,700
Calls: 15,468 (75%)
Puts: 5,232 (25%)
Current vs Prior +0.01%
Prior 7-Day Total 110,007
Calls: 82,661 (75%)
Puts: 27,346 (25%)
Prior 7-Day Average 15,715
Calls: 11,808 (75%)
Puts: 3,906 (25%)
Current vs Prior 7-Day Avg +31.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.79% | 28.55%
Prior 21.19% | 29.83%
Current vs Prior -1.86% | -4.30%
Prior 7-Day Avg 19.62% | 30.50%
Current vs 7-Day Avg +5.99% | -6.39%
Prior 7-Day Eod 21.19% | 29.83%
Current vs 7-Day Eod -1.86% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.64% | 38.27%
Calls: 57.19% | 39.16%
Puts: 124.09% | 37.37%
Current vs 7-Day Avg -71.45% | -56.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.7K) vs puts ($990). Massive premium surge with dollar volume up 227% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (52 calls vs 4 puts). P/C ratio rising 515% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.40$1.1348.7%--0.841.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.15$0.08187.5%10.141.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.05$1.45$1.051.38$6.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.05$1.05$1.450.72$6.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.79% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.13$0.13$1.26$3.74$6.2620.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.47% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.08$0.13$0.21$4.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.97$1.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 650 vol/day, 40 traded recently)

ANGI averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 11-20 call last traded $3.45 on 06/26 (now $3.60/$3.90) — try a limit near $3.60. Also watch the $2.50 12-18 call last traded $2.58 on 06/22 (now $3.20/$4.20) — try a limit near $3.20; the $7.50 02-19 call last traded $0.30 on 06/24 (now $0.95/$1.35) — try a limit near $0.95. Most tradeable put: the $10.00 08-21 put last traded $4.50 on 06/12 (now $3.50/$4.50) — try a limit near $4.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.85$1.40$1.13$0.91 06/26$0.30–$1.55$0.911.6K
$5.00Aug 21$1.00$1.95$1.48$0.60 06/22$0.73–$1.88$1.00200
$5.00Nov 20$1.40$2.30$1.85$1.20 06/24$1.08–$2.30$1.40123
$5.00Dec 18$1.45$2.50$1.98$1.70 06/26$1.10–$2.20$1.70288
$5.00Feb 19$1.50$2.85$2.17$1.25 06/22$1.27–$2.20$1.506
$7.50Jul 17$0.00$0.15$0.08$0.10 06/26$0.03–$0.33$0.081.6K
$7.50Aug 21$0.00$0.50$0.25$0.35 06/26$0.15–$0.65$0.251.1K
$7.50Nov 20$0.50$1.40$0.95$0.59 06/25$0.45–$1.33$0.59138
$7.50Dec 18$0.75$1.40$1.08$0.65 06/24$0.50–$1.20$0.75124
$7.50Feb 19$0.95$1.35$1.15$0.30 06/24$0.60–$1.40$0.952
$2.50Nov 20$3.60$3.90$3.75$3.45 06/26$2.60–$3.90$3.6012
$2.50Dec 18$3.20$4.20$3.70$2.58 06/22$2.75–$3.90$3.2061
$10.00Aug 21$0.05$0.20$0.13$0.10 06/26$0.13–$0.40$0.103.3K
$10.00Nov 20$0.20$0.70$0.45$0.41 06/26$0.20–$0.88$0.4176
$10.00Dec 18$0.25$0.80$0.53$0.15 06/18$0.28–$0.90$0.25626
$10.00Feb 19$0.40$1.05$0.73$0.65 06/26$0.40–$1.25$0.652
$12.50Aug 21$0.00$0.40$0.20$0.33 06/03$0.10–$0.48$0.201.2K
$12.50Nov 20$0.00$0.45$0.23$0.30 06/09$0.18–$0.45$0.234
$12.50Dec 18$0.00$0.50$0.25$0.30 06/10$0.20–$0.50$0.251.7K
$15.00Aug 21$0.00$0.40$0.20$0.13 05/04$0.20–$1.10$0.1362
$15.00Dec 18$0.05$0.50$0.28$0.30 06/03$0.20–$0.90$0.281.8K
$17.50Aug 21$0.00$0.40$0.20--$0.20–$0.70--3
$17.50Dec 18$0.00$0.35$0.18$0.25 06/04$0.13–$0.28$0.181.0K
$20.00Aug 21$0.00$0.40$0.20--$0.18–$1.08--364
$20.00Dec 18$0.00$0.70$0.35--$0.25–$0.88--1
$22.50Aug 21$0.00$0.40$0.20--$0.18–$1.08--12
$22.50Dec 18$0.00$0.65$0.33--$0.33–$1.13--2
$25.00Dec 18$0.00$0.65$0.33$0.10 06/11$0.13–$0.88$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.10$0.15$0.13$0.05 06/26$0.10–$0.55$0.10153
$5.00Aug 21$0.00$0.50$0.25$0.41 06/26$0.25–$0.83$0.25795
$5.00Nov 20$0.50$0.90$0.70$1.00 06/17$0.70–$1.27$0.70143
$5.00Dec 18$0.55$1.25$0.90$1.10 06/25$0.80–$1.20$0.90349
$7.50Jul 17$1.05$2.00$1.53$1.60 06/26$1.53–$2.70$1.533
$7.50Aug 21$1.45$1.95$1.70$1.65 06/04$1.55–$2.73$1.65247
$7.50Nov 20$1.75$2.75$2.25--$2.08–$3.25$1.751
$7.50Dec 18$1.95$2.60$2.28$2.60 06/12$2.22–$3.10$2.28123
$2.50Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$0.57$0.03300
$2.50Aug 21$0.00$0.20$0.10$0.05 06/12$0.05–$0.38$0.051.5K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.25$0.13$0.20 06/02$0.13–$0.88$0.13802
$2.50Feb 19$0.00$0.75$0.38$0.24 06/26$0.15–$1.18$0.24182
$10.00Aug 21$3.50$4.50$4.00$4.50 06/12$3.75–$5.15$4.00215
$10.00Dec 18$3.80$5.00$4.40--$4.20–$5.30$3.80127
$12.50Dec 18$5.90$7.40$6.65--$6.45–$7.75$5.9027
$15.00Aug 21$8.30$9.80$9.05$9.70 06/11$8.65–$10.25$9.05--
$17.50Dec 18$10.80$12.50$11.65$12.14 06/11$11.25–$12.75$11.65--
$20.00Dec 18$13.10$15.20$14.15$14.70 06/11$13.90–$15.25$14.15--
$22.50Dec 18$15.50$17.80$16.65$17.13 06/11$16.05–$17.75$16.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 4
Put/Call Ratio 0.08
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 460
Average Put/Call Ratio 3.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All