NEW Tour v251
ANGI
ANGI INC A
$5.90 -0.84%
$5.89 (-0.17%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior (06/30) 105
Calls: 24 (23%)
Puts: 81 (77%)
Current vs Prior -22.86%
Calls: +233.33% (Calls)
Puts: -98.77% (Puts)
Prior 7-Day Total 652
Calls: 168 (26%)
Puts: 484 (74%)
Prior 7-Day Average 93
Calls: 24 (26%)
Puts: 69 (74%)
Current vs Prior 7-Day Avg -13.04%
Calls: +233.33%
Puts: -98.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.0K
Calls: $2.0K (100%)
Puts: $8 (0%)
Prior (06/30) $4.2K
Calls: $1.2K (29%)
Puts: $3.0K (71%)
Current vs Prior -51.35%
Calls: +69.03%
Puts: -99.73%
Prior 7-Day Total $40.5K
Calls: $17.5K (43%)
Puts: $23.0K (57%)
Prior 7-Day Average $5.8K
Calls: $2.5K (43%)
Puts: $3.3K (57%)
Current vs Prior 7-Day Avg -64.78%
Calls: -18.95%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 3.38
Current vs Prior -99.63%
Prior 7-Day Average 3.52
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 20,700
Calls: 15,468 (75%)
Puts: 5,232 (25%)
Prior (06/30) 20,721
Calls: 15,453 (75%)
Puts: 5,268 (25%)
Current vs Prior -0.10%
Prior 7-Day Total 91,410
Calls: 69,296 (76%)
Puts: 22,114 (24%)
Prior 7-Day Average 13,058
Calls: 9,899 (73%)
Puts: 3,685 (27%)
Current vs Prior 7-Day Avg +58.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.19% | 29.83%
Prior 20.67% | 28.57%
Current vs Prior +2.49% | +4.41%
Prior 7-Day Avg 18.98% | 30.87%
Current vs 7-Day Avg +11.62% | -3.36%
Prior 7-Day Eod 20.67% | 28.57%
Current vs 7-Day Eod +2.49% | +4.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.75% | 43.82%
Calls: 56.23% | 49.47%
Puts: 125.26% | 38.17%
Current vs 7-Day Avg -71.48% | -61.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts ($8). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (80 calls vs 1 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.701.50$1.1072.7%--0.811.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.05$1.45$1.051.38$6.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.05$1.05$1.450.72$6.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.19% of stock, avg 21.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.10$0.15$1.25$3.75$6.2521.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.39% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.05$0.15$0.20$4.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 650 vol/day, 40 traded recently)

ANGI averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 02-19 call last traded $0.30 on 06/24 (now $0.95/$1.30) — try a limit near $0.95. Also watch the $2.50 11-20 call last traded $3.45 on 06/26 (now $3.10/$4.30) — try a limit near $3.45; the $2.50 12-18 call last traded $2.58 on 06/22 (now $3.10/$4.30) — try a limit near $3.10. Most tradeable put: the $7.50 12-18 put last traded $2.60 on 06/12 (now $2.05/$2.70) — try a limit near $2.38.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.70$1.50$1.10$0.91 06/26$0.30–$1.55$0.911.6K
$5.00Aug 21$1.05$1.80$1.43$0.60 06/22$0.73–$1.88$1.05200
$5.00Nov 20$1.20$2.25$1.73$1.20 06/24$1.08–$2.30$1.20123
$5.00Dec 18$1.40$2.35$1.88$1.70 06/26$1.10–$2.20$1.70288
$5.00Feb 19$1.40$2.75$2.08$1.25 06/22$1.27–$2.20$1.406
$7.50Jul 17$0.00$0.10$0.05$0.10 06/26$0.03–$0.33$0.051.6K
$7.50Aug 21$0.05$0.50$0.28$0.35 06/26$0.15–$0.65$0.281.1K
$7.50Nov 20$0.50$1.25$0.88$0.59 06/25$0.45–$1.33$0.59138
$7.50Dec 18$0.10$1.55$0.83$0.65 06/24$0.50–$1.20$0.65124
$7.50Feb 19$0.95$1.30$1.13$0.30 06/24$0.60–$1.40$0.952
$2.50Nov 20$3.10$4.30$3.70$3.45 06/26$2.60–$3.90$3.4512
$2.50Dec 18$3.10$4.30$3.70$2.58 06/22$2.75–$3.90$3.1061
$10.00Aug 21$0.00$0.80$0.40$0.10 06/26$0.13–$0.40$0.103.3K
$10.00Nov 20$0.10$1.65$0.88$0.41 06/26$0.20–$0.88$0.4176
$10.00Dec 18$0.25$0.95$0.60$0.15 06/18$0.28–$0.90$0.25626
$10.00Feb 19$0.35$1.05$0.70$0.65 06/26$0.40–$1.25$0.652
$12.50Aug 21$0.00$0.50$0.25$0.33 06/03$0.10–$0.48$0.251.2K
$12.50Nov 20$0.00$0.45$0.23$0.30 06/09$0.18–$0.45$0.234
$12.50Dec 18$0.00$0.50$0.25$0.30 06/10$0.20–$0.50$0.251.7K
$15.00Aug 21$0.00$0.75$0.38$0.13 05/04$0.20–$1.10$0.1362
$15.00Dec 18$0.05$1.75$0.90$0.30 06/03$0.20–$0.90$0.301.8K
$17.50Aug 21$0.00$0.50$0.25--$0.20–$0.70--3
$17.50Dec 18$0.05$0.30$0.18$0.25 06/04$0.13–$0.28$0.181.0K
$20.00Aug 21$0.00$0.65$0.33--$0.18–$1.08--364
$20.00Dec 18$0.00$1.75$0.88--$0.25–$0.88--1
$22.50Aug 21$0.00$1.25$0.63--$0.18–$1.08--12
$22.50Dec 18$0.00$1.75$0.88--$0.33–$1.13--2
$25.00Dec 18$0.00$0.75$0.38$0.10 06/11$0.13–$0.88$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.10–$0.55$0.05153
$5.00Aug 21$0.25$0.40$0.33$0.41 06/26$0.25–$0.83$0.33795
$5.00Nov 20$0.45$1.00$0.73$1.00 06/17$0.73–$1.27$0.73143
$5.00Dec 18$0.40$1.40$0.90$1.10 06/25$0.80–$1.20$0.90349
$7.50Jul 17$1.20$1.85$1.53$1.60 06/26$1.53–$2.70$1.533
$7.50Aug 21$1.40$2.15$1.78$1.65 06/04$1.55–$2.73$1.65247
$7.50Nov 20$1.75$2.75$2.25--$2.08–$3.25$1.751
$7.50Dec 18$2.05$2.70$2.38$2.60 06/12$2.15–$3.10$2.38123
$2.50Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$0.57$0.03300
$2.50Aug 21$0.00$0.15$0.08$0.05 06/12$0.05–$0.38$0.051.4K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.05$0.25$0.15$0.20 06/02$0.15–$0.88$0.15802
$2.50Feb 19$0.00$0.75$0.38$0.24 06/26$0.15–$1.18$0.24182
$10.00Aug 21$3.40$4.60$4.00$4.50 06/12$3.75–$5.15$4.00215
$10.00Dec 18$3.70$4.90$4.30--$4.20–$5.30$3.70127
$12.50Dec 18$5.80$7.30$6.55--$6.45–$7.75$5.8027
$15.00Aug 21$8.20$9.70$8.95$9.70 06/11$8.65–$10.25$8.95--
$17.50Dec 18$10.40$12.60$11.50$12.14 06/11$11.25–$12.75$11.50--
$20.00Dec 18$12.80$15.10$13.95$14.70 06/11$13.85–$15.25$13.95--
$22.50Dec 18$15.30$17.60$16.45$17.13 06/11$16.05–$17.75$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 81
Put/Call Ratio 3.38
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 484
Average Put/Call Ratio 3.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All