NEW Tour v246
ANGI
ANGI INC A
$5.95 +0.85%
$6.03 (+1.34%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 105
Calls: 24 (23%)
Puts: 81 (77%)
Prior (06/29) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +483.33%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 790
Calls: 171 (22%)
Puts: 619 (78%)
Prior 7-Day Average 112
Calls: 24 (22%)
Puts: 88 (78%)
Current vs Prior 7-Day Avg -6.96%
Calls: -1.75%
Puts: -8.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.2K
Calls: $1.2K (29%)
Puts: $3.0K (71%)
Prior (06/29) $2.1K
Calls: $2.1K (36%)
Puts: $3.8K (64%)
Current vs Prior +97.50%
Calls: -43.38%
Puts: -21.88%
Prior 7-Day Total $42.9K
Calls: $19.1K (44%)
Puts: $23.9K (56%)
Prior 7-Day Average $6.1K
Calls: $2.7K (44%)
Puts: $3.4K (56%)
Current vs Prior 7-Day Avg -31.69%
Calls: -55.92%
Puts: -12.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.38
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 3.79
Current vs Prior 7-Day Avg -11.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 20,721
Calls: 15,453 (75%)
Puts: 5,268 (25%)
Prior (06/29) 20,724
Calls: 15,456 (75%)
Puts: 5,268 (25%)
Current vs Prior -0.01%
Prior 7-Day Total 92,695
Calls: 69,764 (75%)
Puts: 22,931 (25%)
Prior 7-Day Average 13,242
Calls: 9,966 (72%)
Puts: 3,821 (28%)
Current vs Prior 7-Day Avg +56.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.67% | 28.57%
Prior 22.03% | 29.32%
Current vs Prior -6.18% | -2.56%
Prior 7-Day Avg 18.45% | 31.08%
Current vs 7-Day Avg +12.07% | -8.08%
Prior 7-Day Eod 22.03% | 29.32%
Current vs 7-Day Eod -6.18% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Prior 25.88% | 16.69%
Calls: 40.00% | 19.48%
Puts: 11.76% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.42% | 46.03%
Calls: 53.69% | 52.72%
Puts: 127.16% | 39.34%
Current vs 7-Day Avg -71.38% | -63.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.0K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 483% vs prior - elevated interest. Extreme bearish P/C ratio of 3.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.851.40$1.1348.7%--0.861.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.15$0.10100.0%110.171.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.03$1.47$1.031.43$6.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.70, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.03$1.03$1.470.70$6.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.67% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.13$0.10$1.23$3.77$6.2320.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.36% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.10$0.10$0.20$4.80$7.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$0.93$1.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 650 vol/day, 40 traded recently)

ANGI averages only 650 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.65 on 06/24 (now $0.85/$1.00) — try a limit near $0.85. Also watch the $7.50 02-19 call last traded $0.30 on 06/24 (now $0.95/$1.25) — try a limit near $0.95; the $2.50 11-20 call last traded $3.45 on 06/26 (now $3.10/$4.10) — try a limit near $3.45. Most tradeable put: the $7.50 12-18 put last traded $2.60 on 06/12 (now $2.30/$2.45) — try a limit near $2.38.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.85$1.40$1.13$0.91 06/26$0.30–$1.63$0.911.6K
$5.00Aug 21$1.00$1.70$1.35$0.60 06/22$0.73–$1.88$1.00200
$5.00Nov 20$1.40$3.20$2.30$1.20 06/24$1.08–$2.30$1.40122
$5.00Dec 18$1.30$2.50$1.90$1.70 06/26$1.10–$2.20$1.70288
$5.00Feb 19$0.70$3.70$2.20$1.25 06/22$1.27–$2.20$1.256
$7.50Jul 17$0.05$0.15$0.10$0.10 06/26$0.03–$0.38$0.101.6K
$7.50Aug 21$0.30$0.40$0.35$0.35 06/26$0.15–$0.88$0.351.1K
$7.50Nov 20$0.65$0.95$0.80$0.59 06/25$0.45–$1.38$0.65138
$7.50Dec 18$0.85$1.00$0.93$0.65 06/24$0.50–$1.30$0.85124
$7.50Feb 19$0.95$1.25$1.10$0.30 06/24$0.60–$1.40$0.951
$2.50Nov 20$3.10$4.10$3.60$3.45 06/26$2.60–$4.00$3.4512
$2.50Dec 18$3.20$4.30$3.75$2.58 06/22$2.75–$4.10$3.2062
$10.00Aug 21$0.10$0.40$0.25$0.10 06/26$0.13–$0.43$0.103.3K
$10.00Nov 20$0.25$0.55$0.40$0.41 06/26$0.20–$0.75$0.4075
$10.00Dec 18$0.45$0.60$0.53$0.15 06/18$0.28–$0.90$0.45626
$10.00Feb 19$0.50$0.80$0.65$0.65 06/26$0.40–$1.25$0.652
$12.50Aug 21$0.00$0.65$0.33$0.33 06/03$0.10–$0.48$0.331.2K
$12.50Nov 20$0.05$0.35$0.20$0.30 06/09$0.18–$0.45$0.202
$12.50Dec 18$0.25$0.40$0.33$0.30 06/10$0.20–$0.50$0.301.7K
$15.00Aug 21$0.00$0.40$0.20$0.13 05/04$0.20–$1.10$0.1362
$15.00Dec 18$0.10$0.30$0.20$0.30 06/03$0.20–$0.73$0.201.8K
$17.50Aug 21$0.00$0.75$0.38--$0.20–$0.70--3
$17.50Dec 18$0.05$0.35$0.20$0.25 06/04$0.13–$0.38$0.201.0K
$20.00Aug 21$0.00$0.75$0.38--$0.18–$1.08--364
$20.00Dec 18$0.05$0.75$0.40--$0.25–$0.70$0.051
$22.50Aug 21$0.00$0.75$0.38--$0.18–$1.08--12
$22.50Dec 18$0.00$0.75$0.38--$0.33–$1.13--2
$25.00Dec 18$0.00$0.65$0.33$0.10 06/11$0.13–$0.88$0.1068
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.05$0.15$0.10$0.05 06/26$0.10–$0.55$0.05153
$5.00Aug 21$0.30$0.40$0.35$0.41 06/26$0.25–$0.83$0.35842
$5.00Nov 20$0.65$0.85$0.75$1.00 06/17$0.73–$1.27$0.75143
$5.00Dec 18$0.75$0.90$0.83$1.10 06/25$0.78–$1.20$0.83349
$7.50Jul 17$0.70$2.60$1.65$1.60 06/26$1.50–$2.70$1.603
$7.50Aug 21$1.75$1.95$1.85$1.65 06/04$1.55–$2.73$1.75247
$7.50Nov 20$2.20$3.70$2.95--$2.08–$3.25$2.201
$7.50Dec 18$2.30$2.45$2.38$2.60 06/12$2.15–$3.10$2.38122
$2.50Jul 17$0.00$1.00$0.50$0.05 05/18$0.03–$0.57$0.05300
$2.50Aug 21$0.00$0.20$0.10$0.05 06/12$0.05–$0.38$0.051.4K
$2.50Nov 20$0.00$0.20$0.10$0.15 05/14$0.05–$0.33$0.10315
$2.50Dec 18$0.00$0.30$0.15$0.20 06/02$0.15–$0.88$0.15802
$2.50Feb 19$0.15$0.45$0.30$0.24 06/26$0.15–$1.18$0.24172
$10.00Aug 21$3.60$4.70$4.15$4.50 06/12$3.60–$5.15$4.15215
$10.00Dec 18$3.90$5.00$4.45--$4.20–$5.30$3.90127
$12.50Dec 18$6.10$7.40$6.75--$6.35–$7.75$6.1027
$15.00Aug 21$8.40$9.80$9.10$9.70 06/11$8.65–$10.25$9.10--
$17.50Dec 18$10.50$12.80$11.65$12.14 06/11$11.20–$12.75$11.65--
$20.00Dec 18$12.90$15.30$14.10$14.70 06/11$13.70–$15.25$14.10--
$22.50Dec 18$15.20$18.70$16.95$17.13 06/11$16.05–$17.75$16.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 81
Put/Call Ratio 3.38
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 619
Average Put/Call Ratio 3.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All