Tour v526
ANIP
ANI PHARMACEUTICALS
$71.92 -1.82%
(8/31 18:09) ◀
|
Tuesday, September 1, 2026 (6:10pm)
January 2026
|
▶
◀ 9/1 18:10

Option Volume

Detail
ℹ
Current (09/01) 152
Calls: 1 (1%)
Puts: 151 (99%)
Prior (08/31) 28
Calls: 2 (7%)
Puts: 26 (93%)
Current vs Prior +442.86%
Calls: -50.00% (Calls)
Puts: +480.77% (Puts)
Prior 7-Day Total 130
Calls: 95 (73%)
Puts: 35 (27%)
Prior 7-Day Average 18
Calls: 13 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg +718.46%
Calls: -92.63%
Puts: +2920.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $85.6K
Calls: $325 (0%)
Puts: $85.3K (100%)
Prior (08/31) $4.6K
Calls: $360 (8%)
Puts: $4.2K (92%)
Current vs Prior +1780.13%
Calls: -9.72%
Puts: +1933.73%
Prior 7-Day Total $22.3K
Calls: $13.9K (62%)
Puts: $8.4K (38%)
Prior 7-Day Average $3.2K
Calls: $2.0K (62%)
Puts: $1.2K (38%)
Current vs Prior 7-Day Avg +2586.81%
Calls: -83.62%
Puts: +6990.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 151.00
Prior (08/31) 13.00
Current vs Prior +1061.54%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +9991.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 2,144
Calls: 1 (0%)
Puts: 2,143 (100%)
Prior (08/31) 5,506
Calls: 3,199 (58%)
Puts: 2,307 (42%)
Current vs Prior -61.06%
Prior 7-Day Total 16,682
Calls: 9,746 (58%)
Puts: 6,936 (42%)
Prior 7-Day Average 2,383
Calls: 1,392 (38%)
Puts: 2,312 (62%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.81% | 9.57%
Prior 6.73% | 10.58%
Current vs Prior -13.65% | -9.58%
Prior 7-Day Avg 5.97% | 10.28%
Current vs 7-Day Avg -2.68% | -6.97%
Prior 7-Day Eod 6.73% | 10.58%
Current vs 7-Day Eod -13.65% | -9.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($85.3K) vs calls ($325). Massive premium surge with dollar volume up 1780% vs prior. Dollar volume significantly above 7-day average (2587% higher). Unusually high activity with volume up 443% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.005.50$3.25138.5%10.811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.606.70$5.6537.2%1510.602.1K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 152, top 151)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.005.50$3.25138.5%10.811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 164.606.70$5.6537.2%1510.602.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 101 vol/day, 55 traded recently)

ANIP averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $9.26 on 08/07 (now $1.00/$5.50) — try a limit near $3.25. Most tradeable put: the $75.00 10-16 put last traded $2.60 on 08/20 (now $4.60/$6.70) — try a limit near $4.60.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$1.00$5.50$3.25$9.26 08/07$3.25–$13.75$3.251
$70.00Oct 16$2.25$6.50$4.38$12.50 08/04$4.38–$14.25$4.38--
$70.00Jan 15$5.80$10.00$7.90$21.50 07/07$7.90–$16.75$7.90--
$75.00Sep 18$0.00$4.20$2.10$2.27 08/25$1.95–$9.75$2.10--
$75.00Oct 16$0.50$4.90$2.70$5.70 08/07$2.60–$10.70$2.70--
$65.00Sep 18$5.00$9.50$7.25$10.50 08/11$7.25–$18.25$7.25--
$80.00Sep 18$0.00$4.80$2.40$0.55 08/28$1.00–$6.35$0.55--
$80.00Oct 16$0.00$4.80$2.40$1.78 08/27$1.65–$7.75$1.78--
$80.00Jan 15$1.80$6.00$3.90$7.00 08/07$3.90–$10.90$3.90--
$60.00Sep 18$10.70$14.50$12.60$19.40 07/21$12.60–$23.00$12.60--
$85.00Sep 18$0.00$4.80$2.40$0.35 08/27$1.00–$4.30$0.35--
$85.00Oct 16$0.00$2.00$1.00$0.96 08/27$0.57–$4.65$0.96--
$85.00Jan 15$0.10$4.90$2.50$5.38 08/07$2.50–$9.00$2.50--
$90.00Sep 18$0.00$4.80$2.40$0.62 08/11$0.50–$2.55$0.62--
$90.00Oct 16$0.00$4.80$2.40$1.05 08/20$0.90–$3.25$1.05--
$90.00Jan 15$0.20$4.90$2.55$6.00 08/06$2.50–$6.25$2.55--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.48–$2.48$2.00--
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.50$0.95--
$95.00Jan 15$0.00$3.20$1.60$5.08 07/28$1.60–$4.75$1.60--
$95.00Apr 16$0.05$4.90$2.48$2.42 08/28$2.48–$3.98$2.42--
$100.00Sep 18$0.05$4.70$2.38$3.02 08/26$0.57–$2.48$2.38--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$0.57–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$0.25 08/13$0.70–$2.48$0.25--
$105.00Jan 15$0.00$4.80$2.40$1.15 08/20$1.35–$3.03$1.15--
$105.00Apr 16$0.10$4.90$2.50$1.87 08/26$2.40–$2.85$1.87--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.40$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jan 15$2.00$6.50$4.25$4.44 08/04$3.08–$5.05$4.25--
$75.00Sep 18$1.05$4.00$2.53$1.70 08/19$2.00–$3.13$1.70--
$75.00Oct 16$4.60$6.70$5.65$2.60 08/20$2.50–$5.65$4.602.1K
$65.00Sep 18$0.00$4.00$2.00$1.05 07/17$0.85–$2.48$1.05--
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.48$0.60--
$65.00Jan 15$0.20$4.90$2.55$2.00 08/20$2.40–$3.33$2.00--
$80.00Oct 16$6.00$10.20$8.10$6.10 08/11$4.68–$8.10$6.10--
$80.00Jan 15$8.00$12.20$10.10$9.36 08/26$6.80–$10.10$9.36--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.40$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.30 08/21$0.85–$2.48$0.30--
$60.00Jan 15$0.05$4.90$2.48$1.35 08/20$1.60–$2.63$1.35--
$55.00Sep 18$0.00$4.80$2.40$0.15 08/25$0.57–$2.40$0.15--
$55.00Oct 16$0.00$2.15$1.08$0.75 08/05$1.08–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.95--
$90.00Jan 15$16.00$20.30$18.15$16.74 08/14$12.75–$18.15$16.74--
$50.00Oct 16$0.00$2.50$1.25$0.65 08/05$0.78–$2.40$0.65--
$50.00Jan 15$0.35$0.75$0.55$1.00 08/05$0.50–$2.48$0.55--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$100.00Oct 16$25.50$30.30$27.90$25.00 08/14$18.50–$27.90$25.50--
$100.00Jan 15$25.50$30.40$27.95$23.90 08/14$19.75–$27.95$25.50--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.40$0.70--
$110.00Jan 15$35.50$40.40$37.95$28.80 08/06$28.50–$37.95$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 151
Put/Call Ratio 151.00
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 35
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All